Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 28, 2026 9:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2777-4754-6775-2+14-409:06 Q / C / O 
CornDec 26531-4541-2530-6536-0+2-409:05 Q / C / O 
SoybeanNov 261270-01283-21269-21278-2+10-209:05 Q / C / O 
Soybean MealDec 26339.6348.4337.8347.9+7.009:05 Q / C / O 
Soybean OilDec 2669.3970.4269.2069.55+1.0409:06 Q / C / O 
OatsDec 26360-2376-0360-2376-0+13-209:05 Q / C / O 
Rough RiceNov 2615.35515.66515.31015.585+0.25009:03 Q / C / O 
Hard Red Winter WheatDec 26821-2837-6816-2837-0+15-009:05 Q / C / O 
Spring Wheat MplsDec 267.54007.67757.50507.6650+0.087509:05 Q / C / O 
CanolaNov 26805.00818.30804.00815.10+11.1009:05 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000212.600212.800-0.12509:05 Q / C / O 
Feeder CattleOct 26318.750319.250316.250316.850-1.22509:06 Q / C / O 
Lean HogsOct 2680.52580.52579.92580.000-0.62509:06 Q / C / O 
Class III MilkSep 2616.3516.3816.1716.33unch09:04 Q / C / O