Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 9:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0645-4627-0644-2+14-409:04 Q / C / O 
CornJul 26469-0474-0468-6473-2+4-009:04 Q / C / O 
SoybeanJul 261191-01192-61182-21185-4-6-409:04 Q / C / O 
Soybean MealJul 26327.7330.3325.1326.7-1.109:04 Q / C / O 
Soybean OilJul 2671.6772.0971.1571.36-0.3109:04 Q / C / O 
OatsJul 26347-6349-0345-0347-6-0-608:56 Q / C / O 
Rough RiceJul 2611.12011.19511.00511.010-0.10009:04 Q / C / O 
Hard Red Winter WheatJul 26675-2697-0672-4695-2+20-009:04 Q / C / O 
Spring Wheat MplsJul 266.94007.06756.88507.0625+0.117509:04 Q / C / O 
CanolaJul 26741.50747.70741.00744.60+2.8009:04 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.000250.275248.550250.175+1.22509:04 Q / C / O 
Feeder CattleAug 26368.225369.425366.950369.325+1.05009:04 Q / C / O 
Lean HogsJun 26102.100102.175101.100101.550-0.62509:04 Q / C / O 
Class III MilkMay 2617.8218.1517.8217.92+0.0809:02 Q / C / O