Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 06, 2026 21:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26631-0631-0628-4630-2-1-021:01 Q / C / O 
CornDec 26461-6464-0461-2463-2+1-221:01 Q / C / O 
SoybeanNov 261177-61181-21175-41181-2+3-421:02 Q / C / O 
Soybean MealDec 26315.7316.9315.7316.9+0.321:02 Q / C / O 
Soybean OilDec 2667.2067.3867.0267.38+0.0121:02 Q / C / O 
OatsDec 26327-6328-0327-6328-0unch19:20 Q / C / O 
Rough RiceSep 2614.11514.37014.03014.185s+0.13018:03 Q / C / O 
Hard Red Winter WheatDec 26718-4718-4715-0715-4-2-020:57 Q / C / O 
Spring Wheat MplsDec 266.94006.95256.93006.9400-0.002520:40 Q / C / O 
CanolaNov 26767.00769.50766.30769.50+0.6021:01 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26229.975230.050224.000224.925s-4.55013:04 Q / C / O 
Feeder CattleSep 26349.400349.450340.325341.575s-6.80013:04 Q / C / O 
Lean HogsOct 2682.85083.50081.55081.725s-1.30013:04 Q / C / O 
Class III MilkSep 2617.2517.4017.2517.40+0.1820:35 Q / C / O