Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 28, 2026 2:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-2627-0618-0626-4+4-002:48 Q / C / O 
CornJul 26452-2456-6451-4456-4+4-002:48 Q / C / O 
SoybeanJul 261186-01195-01185-01194-4+9-202:48 Q / C / O 
Soybean MealJul 26330.9333.1330.7332.6+2.002:49 Q / C / O 
Soybean OilJul 2675.2575.8475.1675.81+0.5502:48 Q / C / O 
OatsJul 26375-0381-0371-6381-0+3-602:37 Q / C / O 
Rough RiceJul 2612.80512.80512.78012.800-0.00519:18 Q / C / O 
Hard Red Winter WheatJul 26670-0672-0662-4671-4+1-602:48 Q / C / O 
Spring Wheat MplsJul 266.80756.81756.76006.8100+0.002502:40 Q / C / O 
CanolaJul 26756.70764.10756.40763.80+7.1002:47 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.500243.875239.425242.500s+3.35013:04 Q / C / O 
Feeder CattleAug 26350.400356.225350.225354.625s+5.17513:04 Q / C / O 
Lean HogsJul 26100.300102.275100.150102.125s+2.00013:04 Q / C / O 
Class III MilkJun 2616.4416.4916.4016.46-0.0602:18 Q / C / O