Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 09, 2026 8:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-6687-4678-4684-2+1-008:43 Q / C / O 
CornDec 26500-0503-4498-6501-0+0-608:43 Q / C / O 
SoybeanNov 261286-21299-21284-21296-0+8-408:43 Q / C / O 
Soybean MealDec 26357.6364.2357.6362.4+4.808:43 Q / C / O 
Soybean OilDec 2667.9168.3767.7268.28+0.3608:43 Q / C / O 
OatsDec 26435-4443-2435-4439-4+5-608:41 Q / C / O 
Rough RiceNov 2616.85016.94516.79516.930+0.08008:43 Q / C / O 
Hard Red Winter WheatDec 26737-4741-4731-6738-0+1-608:43 Q / C / O 
Spring Wheat MplsDec 267.06007.07507.01257.0550-0.005008:43 Q / C / O 
CanolaNov 26815.90821.20815.40820.90+5.0008:43 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.525224.075223.300223.450-0.10008:43 Q / C / O 
Feeder CattleNov 26334.875335.850334.600334.975+0.10008:43 Q / C / O 
Lean HogsDec 2668.10068.47567.65068.425-0.17508:43 Q / C / O 
Class III MilkNov 2616.1616.1716.1016.15+0.0108:42 Q / C / O