Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 13, 2026 11:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0614-2594-2614-0+15-411:49 Q / C / O 
CornMay 26462-2466-4458-4466-2+3-611:49 Q / C / O 
SoybeanMay 261229-01229-61209-21226-6-0-411:49 Q / C / O 
Soybean MealMay 26319.1322.8315.1322.6+2.411:49 Q / C / O 
Soybean OilMay 2667.8567.8566.7267.45+0.0311:49 Q / C / O 
OatsMay 26372-2380-0360-6375-4+2-011:47 Q / C / O 
Rough RiceMay 2611.28011.41511.28011.365+0.05011:46 Q / C / O 
Hard Red Winter WheatMay 26613-2633-4607-4633-0+19-411:49 Q / C / O 
Spring Wheat MplsMay 266.35006.50006.31006.4650+0.120011:49 Q / C / O 
CanolaMay 26733.90743.00726.80740.40+6.1011:49 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26230.475231.150228.200229.350-0.02511:49 Q / C / O 
Feeder CattleMay 26341.400343.775338.150340.250+0.32511:49 Q / C / O 
Lean HogsJun 26108.350108.750106.900107.425-0.75011:47 Q / C / O 
Class III MilkApr 2616.4716.8016.3516.58+0.2511:48 Q / C / O