Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 01, 2026 10:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26618-0622-6595-2596-4-19-609:57 Q / C / O 
CornMay 26457-4460-0448-4448-4-9-209:58 Q / C / O 
SoybeanMay 261171-41174-61153-01153-6-17-209:57 Q / C / O 
Soybean MealMay 26317.0319.0312.5313.1-3.309:57 Q / C / O 
Soybean OilMay 2668.9569.1066.9767.04-1.8409:58 Q / C / O 
OatsMay 26353-4355-4344-2345-4-8-609:53 Q / C / O 
Rough RiceMay 2611.38011.38511.24011.280-0.09509:57 Q / C / O 
Hard Red Winter WheatMay 26636-0643-0611-0612-2-23-209:58 Q / C / O 
Spring Wheat MplsMay 266.57256.61256.42006.4300-0.155009:57 Q / C / O 
CanolaMay 26731.80734.70719.10720.80-11.0009:57 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.050244.300243.050243.975+0.70009:57 Q / C / O 
Feeder CattleMay 26366.500367.700365.500367.475+1.00009:57 Q / C / O 
Lean HogsJun 26104.850105.750104.700105.050unch09:57 Q / C / O 
Class III MilkMay 2617.8117.9017.6917.78+0.0609:53 Q / C / O