Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 16, 2026 10:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26677-0698-2669-4676-6-0-610:17 Q / C / O 
CornDec 26468-4474-2463-4464-0-5-410:17 Q / C / O 
SoybeanNov 261200-41206-61196-61198-6-3-010:17 Q / C / O 
Soybean MealDec 26320.0325.8318.8323.6+3.610:16 Q / C / O 
Soybean OilDec 2671.0071.3870.4470.77-0.1710:17 Q / C / O 
OatsDec 26361-2364-4353-6356-0-5-210:05 Q / C / O 
Rough RiceSep 2613.86013.96513.72013.750-0.18010:16 Q / C / O 
Hard Red Winter WheatSep 26719-6733-4712-4717-2-2-610:17 Q / C / O 
Spring Wheat MplsSep 266.80256.91756.75756.8325unch10:17 Q / C / O 
CanolaNov 26791.00796.60788.70790.00-2.4010:17 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.250226.325222.200223.025-2.97510:17 Q / C / O 
Feeder CattleAug 26350.250350.650343.600344.875-5.07510:17 Q / C / O 
Lean HogsOct 2686.30087.55086.30087.375+0.65010:17 Q / C / O 
Class III MilkAug 2617.1217.3917.1217.38+0.3410:13 Q / C / O