Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 20, 2026 12:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-0609-2596-2596-6-11-212:02 Q / C / O 
CornMay 26469-0469-2464-0465-2-4-412:02 Q / C / O 
SoybeanMay 261166-01176-01161-21161-4-7-012:02 Q / C / O 
Soybean MealMay 26331.7335.1324.1326.1-6.412:02 Q / C / O 
Soybean OilMay 2665.2566.5065.0265.54+0.1312:02 Q / C / O 
OatsMay 26368-2372-6355-0359-0-8-612:00 Q / C / O 
Rough RiceMay 2611.31511.31510.90011.100-0.23012:02 Q / C / O 
Hard Red Winter WheatMay 26628-2629-4610-6611-2-16-012:02 Q / C / O 
Spring Wheat MplsMay 266.43006.43756.35006.3525-0.085012:02 Q / C / O 
CanolaMay 26727.30733.00725.00728.00-0.3012:02 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26231.700234.400231.350233.575+1.87512:02 Q / C / O 
Feeder CattleMay 26343.925347.850343.100347.225+3.80012:02 Q / C / O 
Lean HogsJun 26105.100105.425104.425104.450-0.30012:02 Q / C / O 
Class III MilkApr 2617.1417.3117.0817.20+0.0711:51 Q / C / O