Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 11, 2026 11:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26588-4593-6582-2587-2-0-211:39 Q / C / O 
CornJul 26419-6420-0412-6413-2-5-611:39 Q / C / O 
SoybeanJul 261123-41125-01111-61113-6-9-211:39 Q / C / O 
Soybean MealJul 26301.9304.7301.7303.0+1.111:39 Q / C / O 
Soybean OilJul 2675.7576.0374.8774.94-0.3911:39 Q / C / O 
OatsJul 26318-2322-4315-2317-0-1-411:33 Q / C / O 
Rough RiceJul 2612.31512.49012.20012.205-0.12011:39 Q / C / O 
Hard Red Winter WheatJul 26633-6643-2623-2635-6+5-211:39 Q / C / O 
Spring Wheat MplsSep 266.48506.55006.42006.4575+0.022511:39 Q / C / O 
CanolaNov 26774.50781.80770.00776.10+1.6011:39 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.450243.225240.550243.100+1.60011:39 Q / C / O 
Feeder CattleAug 26354.775360.650352.775360.150+5.77511:39 Q / C / O 
Lean HogsAug 2695.42596.40095.30095.550+0.12511:39 Q / C / O 
Class III MilkJul 2616.4616.6216.3616.57+0.1611:38 Q / C / O