Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 14, 2026 19:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0644-6642-6644-0-1-019:05 Q / C / O 
CornDec 26459-6460-0458-6459-4-1-019:04 Q / C / O 
SoybeanNov 261191-01193-61190-61193-2+2-219:05 Q / C / O 
Soybean MealDec 26316.3317.7316.3317.2+0.919:04 Q / C / O 
Soybean OilDec 2670.8570.8570.6870.80+0.1219:05 Q / C / O 
OatsDec 26357-4357-4357-0357-2-2-019:02 Q / C / O 
Rough RiceSep 2613.78513.79013.76013.760-0.01519:03 Q / C / O 
Hard Red Winter WheatSep 26677-0677-6675-2677-2-0-619:04 Q / C / O 
Spring Wheat MplsSep 266.57006.57006.55256.5700-0.010019:04 Q / C / O 
CanolaNov 26773.40775.90772.90775.80+2.4019:04 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26230.150230.150227.400227.650s-2.97513:04 Q / C / O 
Feeder CattleAug 26353.450353.475347.950348.800s-5.55013:04 Q / C / O 
Lean HogsOct 2684.52584.55083.40084.375s+0.10013:04 Q / C / O 
Class III MilkAug 2617.1417.3016.9417.01s-0.1217:58 Q / C / O