Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 10:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0641-6631-6640-2+2-410:04 Q / C / O 
CornJul 26479-0484-4477-2484-2+4-010:04 Q / C / O 
SoybeanJul 261203-01225-01202-21223-6+20-410:04 Q / C / O 
Soybean MealJul 26319.0323.6318.8321.9+2.610:04 Q / C / O 
Soybean OilJul 2675.0176.5074.7776.37+1.2110:04 Q / C / O 
OatsJul 26351-6357-0351-6356-0+4-010:02 Q / C / O 
Rough RiceJul 2611.19511.78011.14511.600+0.36510:04 Q / C / O 
Hard Red Winter WheatJul 26691-0697-2682-2696-2+1-610:04 Q / C / O 
Spring Wheat MplsJul 267.00007.02006.94007.0175-0.022510:04 Q / C / O 
CanolaJul 26756.30765.10748.00764.90+8.6010:04 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325252.000252.200-0.80010:04 Q / C / O 
Feeder CattleAug 26372.000372.525367.500368.300-3.87510:04 Q / C / O 
Lean HogsJun 26101.375101.950100.575100.725-0.55010:04 Q / C / O 
Class III MilkJun 2617.4017.4017.1717.19-0.1310:02 Q / C / O