Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 06, 2026 11:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0602-2585-0592-4-6-609:59 Q / C / O 
CornDec 26440-2441-6438-4439-2-0-610:00 Q / C / O 
SoybeanJan 271189-01194-01184-01185-4-2-610:00 Q / C / O 
Soybean MealDec 26317.5320.7316.6316.8-0.410:00 Q / C / O 
Soybean OilDec 2662.5562.5661.3461.65-0.5909:59 Q / C / O 
OatsDec 26333-2338-6332-6333-2+0-409:59 Q / C / O 
Rough RiceJan 2718.33518.60518.21518.260-0.08509:59 Q / C / O 
Hard Red Winter WheatDec 26635-6638-4622-0630-0-5-609:59 Q / C / O 
Spring Wheat MplsDec 266.20006.20006.12256.1450-0.055010:00 Q / C / O 
CanolaJan 27753.20756.50743.70747.90-5.3010:00 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.600214.600211.100211.600-2.80010:00 Q / C / O 
Feeder CattleJan 27320.350320.350313.050313.650-6.67510:00 Q / C / O 
Lean HogsDec 2655.05055.12553.40053.500-1.60009:59 Q / C / O 
Class III MilkDec 2616.7416.8416.7116.80+0.0409:59 Q / C / O