Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 23, 2026 9:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26596-4606-4582-2585-6-9-409:44 Q / C / O 
CornMay 26465-2473-6458-0460-2-5-209:44 Q / C / O 
SoybeanMay 261160-01171-41152-41166-0+4-609:44 Q / C / O 
Soybean MealMay 26327.6332.4324.9326.8-1.209:44 Q / C / O 
Soybean OilMay 2665.5366.1564.2265.33-0.1809:44 Q / C / O 
OatsMay 26354-0358-0340-4341-6-16-209:44 Q / C / O 
Rough RiceMay 2611.12511.20010.99011.050-0.04509:42 Q / C / O 
Hard Red Winter WheatMay 26607-2617-6591-2599-6-6-409:44 Q / C / O 
Spring Wheat MplsMay 266.26006.38256.21506.2450-0.035009:44 Q / C / O 
CanolaMay 26725.00732.00708.70717.10-9.4009:44 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.700234.375232.600234.050+0.62509:44 Q / C / O 
Feeder CattleMay 26347.500348.100345.425347.225+0.85009:44 Q / C / O 
Lean HogsJun 26104.475105.850104.475105.400+0.92509:44 Q / C / O 
Class III MilkApr 2617.3617.5817.3317.55+0.3109:44 Q / C / O