Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 08, 2026 9:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0589-0577-0585-0-13-009:48 Q / C / O 
CornMay 26447-0447-4442-2447-0-2-009:48 Q / C / O 
SoybeanMay 261152-01163-01140-41162-0+3-609:48 Q / C / O 
Soybean MealMay 26312.5315.2311.7314.2+2.409:48 Q / C / O 
Soybean OilMay 2667.9267.9566.2267.83-1.8909:48 Q / C / O 
OatsMay 26339-4339-4334-2337-4-3-609:40 Q / C / O 
Rough RiceMay 2611.10511.15011.05511.095-0.05009:47 Q / C / O 
Hard Red Winter WheatMay 26600-0601-2586-6600-4-7-009:48 Q / C / O 
Spring Wheat MplsMay 266.29506.32256.26506.3150-0.095009:48 Q / C / O 
CanolaMay 26718.00718.00704.90709.20-10.2009:48 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.225247.750244.650245.700-0.10009:48 Q / C / O 
Feeder CattleMay 26370.300370.550365.525367.300+0.67509:47 Q / C / O 
Lean HogsJun 26107.050107.350105.050105.225-1.82509:48 Q / C / O 
Class III MilkMay 2617.3417.4017.1717.25-0.1309:47 Q / C / O