Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 06, 2026 12:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26693-2701-0689-0700-4+8-211:58 Q / C / O 
CornDec 26499-2507-0496-0505-6+8-411:58 Q / C / O 
SoybeanNov 261280-01298-41278-21296-2+15-411:58 Q / C / O 
Soybean MealDec 26347.1355.2346.5353.1+6.011:57 Q / C / O 
Soybean OilDec 2669.3869.6868.8069.66+0.3111:58 Q / C / O 
OatsDec 26417-6434-0417-6430-2+13-611:57 Q / C / O 
Rough RiceNov 2616.20516.30016.15016.265+0.03011:48 Q / C / O 
Hard Red Winter WheatDec 26742-2756-0738-2754-2+12-011:58 Q / C / O 
Spring Wheat MplsDec 267.08007.17757.05007.1650+0.080011:58 Q / C / O 
CanolaNov 26818.90825.20815.10824.80+5.4011:58 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.350223.725219.825223.250+3.27511:58 Q / C / O 
Feeder CattleNov 26330.525336.100329.850335.775+5.65011:58 Q / C / O 
Lean HogsDec 2670.95071.05070.00070.450-0.50011:57 Q / C / O 
Class III MilkNov 2615.5615.6715.3315.63unch11:57 Q / C / O