Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 12, 2026 8:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26650-0670-4649-0664-6+16-408:39 Q / C / O 
CornDec 26460-2466-0459-4464-6+4-208:39 Q / C / O 
SoybeanNov 261168-41177-41167-41171-0+2-208:39 Q / C / O 
Soybean MealDec 26311.8313.8310.9312.0+1.108:39 Q / C / O 
Soybean OilDec 2668.2268.6467.6467.67-0.4508:39 Q / C / O 
OatsDec 26342-6345-0342-0344-4-0-208:37 Q / C / O 
Rough RiceSep 2613.91513.97513.91513.950+0.03008:33 Q / C / O 
Hard Red Winter WheatDec 26717-0744-4717-0737-0+21-008:39 Q / C / O 
Spring Wheat MplsDec 266.84507.06506.84506.9725+0.127508:38 Q / C / O 
CanolaNov 26781.00788.70779.70782.30+1.3008:39 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.225226.400224.125224.225-2.10008:39 Q / C / O 
Feeder CattleSep 26345.500345.500341.000342.000-3.25008:39 Q / C / O 
Lean HogsOct 2683.05083.55082.95083.450+0.12508:39 Q / C / O 
Class III MilkSep 2617.3017.4517.2317.45+0.2308:38 Q / C / O