Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 21, 2026 11:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0705-0692-2697-0-3-010:55 Q / C / O 
CornDec 26502-0508-0499-0506-0+2-410:55 Q / C / O 
SoybeanNov 261235-41237-61224-41235-6-0-610:55 Q / C / O 
Soybean MealDec 26323.5323.6320.1323.2-0.610:55 Q / C / O 
Soybean OilDec 2670.7471.6969.5869.75-1.5710:55 Q / C / O 
OatsDec 26342-4347-6340-6344-4+2-010:54 Q / C / O 
Rough RiceNov 2614.51514.79514.51014.740+0.14010:54 Q / C / O 
Hard Red Winter WheatDec 26777-0780-2765-0772-2-4-210:55 Q / C / O 
Spring Wheat MplsDec 267.22507.27257.20007.2150-0.062510:55 Q / C / O 
CanolaNov 26819.30819.30801.20802.70-17.7010:55 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000215.800212.675215.550-2.45010:55 Q / C / O 
Feeder CattleOct 26317.200320.200315.400319.925-2.77510:55 Q / C / O 
Lean HogsOct 2680.00081.12579.67581.075+0.85010:55 Q / C / O 
Class III MilkSep 2616.9016.9016.6516.67-0.1310:50 Q / C / O