Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 20, 2026 13:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26668-2672-6655-4657-2-10-012:53 Q / C / O 
CornJul 26475-6477-0462-6463-4-11-612:53 Q / C / O 
SoybeanJul 261210-01212-01196-01196-6-12-612:53 Q / C / O 
Soybean MealJul 26332.5334.2328.8330.5-1.812:53 Q / C / O 
Soybean OilJul 2675.4576.3274.5174.60-0.8412:53 Q / C / O 
OatsJul 26383-4387-0358-6364-2-16-212:53 Q / C / O 
Rough RiceJul 2612.97012.99512.80512.930-0.04012:53 Q / C / O 
Hard Red Winter WheatJul 26704-0712-2694-4695-0-8-612:53 Q / C / O 
Spring Wheat MplsJul 266.96007.04756.90756.9450-0.020012:52 Q / C / O 
CanolaJul 26757.00762.20749.10749.80-7.9012:53 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.425247.425242.725244.900-2.35012:53 Q / C / O 
Feeder CattleAug 26364.000366.125358.775365.475+1.82512:53 Q / C / O 
Lean HogsJul 26101.900102.825101.375101.850-0.30012:53 Q / C / O 
Class III MilkJun 2616.6616.9116.5916.72+0.0812:50 Q / C / O