Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 21, 2026 13:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26643-2643-6621-0628-6-14-413:05 Q / C / O 
CornDec 26461-6463-6453-4463-2+1-213:05 Q / C / O 
SoybeanNov 261247-41249-01235-61245-0-3-213:05 Q / C / O 
Soybean MealDec 26348.7349.3343.1347.9-0.813:05 Q / C / O 
Soybean OilDec 2666.8266.9865.5565.90-0.8313:05 Q / C / O 
OatsDec 26385-4388-0375-6381-2-3-413:04 Q / C / O 
Rough RiceJan 2717.65517.90017.63017.815+0.19513:04 Q / C / O 
Hard Red Winter WheatDec 26690-6692-2667-2672-4-18-413:05 Q / C / O 
Spring Wheat MplsDec 266.61506.61756.48506.4900-0.127513:05 Q / C / O 
CanolaJan 27793.40793.90783.80785.60-8.3013:05 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.175232.450229.500231.050+0.87513:04 Q / C / O 
Feeder CattleJan 27342.650348.225342.525345.675+3.05013:04 Q / C / O 
Lean HogsDec 2666.82566.82565.70065.750-1.40013:04 Q / C / O 
Class III MilkNov 2617.9418.1517.4017.55-0.5413:04 Q / C / O