Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 11, 2026 12:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26592-4604-2589-2593-4+2-412:38 Q / C / O 
CornMay 26453-2462-0451-4459-4+7-212:38 Q / C / O 
SoybeanMay 261207-01227-61203-41214-6+13-012:38 Q / C / O 
Soybean MealMay 26314.1317.0311.6314.5unch12:38 Q / C / O 
Soybean OilMay 2666.7568.6366.6267.75+2.1312:38 Q / C / O 
OatsMay 26354-6359-4348-2359-4+4-612:38 Q / C / O 
Rough RiceMay 2611.20011.35011.13511.285+0.07012:35 Q / C / O 
Hard Red Winter WheatMay 26609-2623-4607-2614-2+5-412:38 Q / C / O 
Spring Wheat MplsMay 266.34006.44506.30506.4200+0.070012:38 Q / C / O 
CanolaMay 26720.50742.50720.20738.50+18.4012:38 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.600231.800229.625230.075-2.30012:38 Q / C / O 
Feeder CattleApr 26347.775347.800342.025342.775-6.90012:38 Q / C / O 
Lean HogsApr 2695.80096.32595.10095.175-0.90012:38 Q / C / O 
Class III MilkApr 2616.3516.4716.1616.30-0.0612:37 Q / C / O