Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 14, 2026 10:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26636-0644-4629-2643-4+8-210:39 Q / C / O 
CornDec 26462-0462-2456-6459-4-3-610:39 Q / C / O 
SoybeanNov 261191-41194-01185-41191-0-3-610:39 Q / C / O 
Soybean MealDec 26314.3315.8312.1315.1+0.110:39 Q / C / O 
Soybean OilDec 2671.1671.7270.5270.77-0.3910:39 Q / C / O 
OatsDec 26361-4363-2355-2358-0-4-210:38 Q / C / O 
Rough RiceSep 2613.80013.83013.25013.570-0.09010:39 Q / C / O 
Hard Red Winter WheatSep 26665-6675-0659-2673-6+7-410:39 Q / C / O 
Spring Wheat MplsSep 266.52006.57256.48756.5675+0.035010:39 Q / C / O 
CanolaNov 26789.00791.50776.00779.20-9.8010:39 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26230.150230.150227.675227.750-2.87510:39 Q / C / O 
Feeder CattleAug 26353.450353.475348.500348.950-5.40010:39 Q / C / O 
Lean HogsOct 2684.52584.55083.55083.850-0.42510:39 Q / C / O 
Class III MilkAug 2617.1417.3017.1417.19+0.0610:37 Q / C / O