Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 13, 2026 11:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0589-4576-2589-2+18-211:05 Q / C / O 
CornMay 26446-0446-0441-2444-6+3-611:06 Q / C / O 
SoybeanMay 261177-01183-61165-61167-6-8-011:05 Q / C / O 
Soybean MealJul 26325.1332.1323.0330.3+1.511:05 Q / C / O 
Soybean OilMay 2668.4868.8366.7967.19+0.1011:06 Q / C / O 
OatsMay 26338-6344-2333-2343-4+11-210:56 Q / C / O 
Rough RiceMay 2610.81510.95010.65010.700-0.09511:03 Q / C / O 
Hard Red Winter WheatJul 26613-2627-4612-0627-0+22-011:06 Q / C / O 
Spring Wheat MplsJul 266.27006.43506.25256.4350+0.165011:05 Q / C / O 
CanolaJul 26723.00726.00719.10724.80+7.5011:06 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.600249.750248.200248.675-0.52511:06 Q / C / O 
Feeder CattleMay 26371.575373.875371.125372.775+0.42511:05 Q / C / O 
Lean HogsJun 26103.775103.800102.675102.975-0.75011:05 Q / C / O 
Class III MilkMay 2617.2117.3417.1117.18+0.0111:05 Q / C / O