Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 08, 2026 9:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-2616-0608-4614-6+2-409:13 Q / C / O 
CornJul 26466-6468-2465-2466-0-1-409:13 Q / C / O 
SoybeanJul 261195-21198-21189-41196-4+4-209:13 Q / C / O 
Soybean MealJul 26318.9321.3317.0319.1+0.209:13 Q / C / O 
Soybean OilJul 2674.7074.9473.7374.33+0.1809:13 Q / C / O 
OatsJul 26344-0345-0339-2339-2-3-209:10 Q / C / O 
Rough RiceJul 2612.01512.10012.00512.075+0.06509:12 Q / C / O 
Hard Red Winter WheatJul 26668-6672-4664-4669-0+1-609:13 Q / C / O 
Spring Wheat MplsJul 266.74256.81756.71006.7325-0.005009:12 Q / C / O 
CanolaJul 26737.80744.10737.20740.20+1.0009:13 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.600253.725250.425250.625+0.57509:13 Q / C / O 
Feeder CattleAug 26368.500370.400365.400365.775-0.40009:13 Q / C / O 
Lean HogsJun 2699.15099.90098.97599.475+0.10009:13 Q / C / O 
Class III MilkJun 2617.4617.4917.3617.49+0.0209:03 Q / C / O