Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 08, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-6584-2574-6580-0unch08:30 Q / C / O 
CornJul 26420-4421-0412-4414-0-3-408:30 Q / C / O 
SoybeanJul 261122-21125-21111-21114-2-7-208:30 Q / C / O 
Soybean MealJul 26308.7309.2305.3305.8-2.708:30 Q / C / O 
Soybean OilJul 2674.4474.9473.4773.48-0.6408:30 Q / C / O 
OatsJul 26314-6316-2310-4311-4-1-008:30 Q / C / O 
Rough RiceJul 2612.38512.51012.38012.380-0.01508:30 Q / C / O 
Hard Red Winter WheatJul 26623-0630-2617-6624-4+3-608:30 Q / C / O 
Spring Wheat MplsJul 266.20006.22756.17006.1950unch08:30 Q / C / O 
CanolaNov 26766.00772.70761.20761.30-2.9008:30 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.650242.500241.625242.500+0.85008:30 Q / C / O 
Feeder CattleAug 26354.350355.000354.200355.000+1.10008:30 Q / C / O 
Lean HogsJul 2699.25099.72599.00099.725+0.92508:30 Q / C / O 
Class III MilkJul 2616.7016.7916.7016.76+0.0508:30 Q / C / O