Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 08, 2026 9:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-0691-6683-6691-4+5-009:12 Q / C / O 
CornDec 26502-0503-6497-6499-6-2-209:11 Q / C / O 
SoybeanNov 261294-01302-01287-61290-0-7-409:12 Q / C / O 
Soybean MealDec 26364.5368.5359.5359.8-6.009:12 Q / C / O 
Soybean OilDec 2667.6868.3167.3368.22+0.5409:11 Q / C / O 
OatsDec 26426-6437-0425-6435-0+6-209:08 Q / C / O 
Rough RiceNov 2616.70016.93516.70016.825+0.12509:11 Q / C / O 
Hard Red Winter WheatDec 26739-0743-0734-4742-2+3-609:12 Q / C / O 
Spring Wheat MplsDec 267.08757.14007.06007.1300+0.027509:11 Q / C / O 
CanolaNov 26809.90824.00809.30818.30+8.0009:12 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.850224.275222.850223.200-0.57509:12 Q / C / O 
Feeder CattleNov 26335.825337.050333.675333.800-2.00009:12 Q / C / O 
Lean HogsDec 2668.52568.75068.00068.525-0.57509:12 Q / C / O 
Class III MilkNov 2615.9015.9115.8515.86+0.0209:10 Q / C / O