Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 17, 2026 12:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26603-6621-6602-6619-2+15-012:49 Q / C / O 
CornDec 26442-6449-4441-2448-2+5-612:49 Q / C / O 
SoybeanNov 261146-01158-21144-41151-0+4-412:49 Q / C / O 
Soybean MealDec 26306.9309.4305.5306.2-1.012:49 Q / C / O 
Soybean OilDec 2668.2568.4667.0567.27-0.7712:49 Q / C / O 
OatsJul 26304-6311-6304-6307-4+3-012:41 Q / C / O 
Rough RiceJul 2611.87011.97011.77011.955+0.11512:47 Q / C / O 
Hard Red Winter WheatSep 26641-2659-6640-2658-2+17-212:49 Q / C / O 
Spring Wheat MplsSep 266.35006.51006.35006.4975+0.147512:49 Q / C / O 
CanolaNov 26752.00760.50745.60747.00-6.9012:49 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26249.125249.850247.900248.550-0.65012:49 Q / C / O 
Feeder CattleAug 26367.050367.825364.750367.050+0.17512:49 Q / C / O 
Lean HogsAug 2695.05096.77594.87596.725+1.67512:49 Q / C / O 
Class III MilkJul 2616.2816.4016.1316.17-0.1812:48 Q / C / O