Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 17, 2026 8:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6695-0680-6683-4-6-008:32 Q / C / O 
CornDec 26483-2487-2482-0484-2+1-008:32 Q / C / O 
SoybeanNov 261192-41200-41188-21197-6+5-208:32 Q / C / O 
Soybean MealDec 26316.3318.1314.9316.3unch08:32 Q / C / O 
Soybean OilDec 2668.7869.9468.6069.88+0.9108:32 Q / C / O 
OatsDec 26345-6347-2345-4347-0+1-608:31 Q / C / O 
Rough RiceSep 2614.00014.08513.99014.050+0.07008:32 Q / C / O 
Hard Red Winter WheatDec 26768-0775-6758-2761-2-6-408:32 Q / C / O 
Spring Wheat MplsDec 267.04507.12007.02257.0300-0.012508:32 Q / C / O 
CanolaNov 26818.80820.80814.90817.50-1.4008:32 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.325219.850218.850219.425+0.55008:32 Q / C / O 
Feeder CattleSep 26335.100335.525334.000335.125+0.57508:32 Q / C / O 
Lean HogsOct 2681.60082.22581.42581.825+0.07508:32 Q / C / O 
Class III MilkSep 2617.4217.4317.3717.38-0.0508:30 Q / C / O