Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 06, 2026 11:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0600-4588-4594-2-4-011:07 Q / C / O 
CornMay 26453-0454-2448-2454-0+1-611:07 Q / C / O 
SoybeanMay 261164-41169-61158-61168-0+4-411:07 Q / C / O 
Soybean MealMay 26315.9319.1314.4316.9+1.711:07 Q / C / O 
Soybean OilMay 2669.6269.7668.6169.51+0.5711:07 Q / C / O 
OatsMay 26347-6352-6343-6351-0+5-411:02 Q / C / O 
Rough RiceMay 2611.21011.24011.00011.100-0.13011:06 Q / C / O 
Hard Red Winter WheatMay 26615-0615-0602-4605-2-10-411:07 Q / C / O 
Spring Wheat MplsMay 266.41256.44756.39506.4225-0.045011:05 Q / C / O 
CanolaMay 26727.00729.20721.00727.40+0.4011:07 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.875248.450246.125246.900+0.57511:07 Q / C / O 
Feeder CattleMay 26371.175372.625369.000370.475-0.15011:07 Q / C / O 
Lean HogsJun 26105.150107.325105.150106.700+2.22511:07 Q / C / O 
Class III MilkMay 2618.1918.5017.6018.09-0.1211:07 Q / C / O