Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 27, 2026 11:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26618-0628-4617-0628-4+11-611:34 Q / C / O 
CornJul 26463-0469-4462-4469-2+5-611:34 Q / C / O 
SoybeanJul 261176-61194-41176-61194-0+15-411:34 Q / C / O 
Soybean MealJul 26318.4329.2318.0328.8+9.711:34 Q / C / O 
Soybean OilJul 2671.6972.0870.9571.57+0.2411:34 Q / C / O 
OatsJul 26338-0345-0336-6343-6+5-611:34 Q / C / O 
Rough RiceJul 2611.17011.27011.10511.135-0.03511:34 Q / C / O 
Hard Red Winter WheatJul 26670-2680-6665-4675-2+5-411:33 Q / C / O 
Spring Wheat MplsJul 266.91006.98006.90756.9675+0.035011:34 Q / C / O 
CanolaJul 26742.20745.50739.40742.00-0.2011:34 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.725249.250245.375248.875+3.65011:34 Q / C / O 
Feeder CattleAug 26361.775368.950361.750367.725+5.95011:34 Q / C / O 
Lean HogsJun 26102.050102.850101.975102.475+0.57511:34 Q / C / O 
Class III MilkMay 2617.6117.9317.6117.80+0.2511:20 Q / C / O