Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 27, 2026 10:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26680-6682-0664-0672-0-6-010:03 Q / C / O 
CornDec 26482-0485-0471-2476-4-11-010:03 Q / C / O 
SoybeanNov 261246-01250-01211-01217-4-36-010:03 Q / C / O 
Soybean MealDec 26334.4335.6322.5323.8-11.410:03 Q / C / O 
Soybean OilDec 2671.2371.3069.7670.06-1.9510:03 Q / C / O 
OatsDec 26339-0340-4332-4332-6-9-609:59 Q / C / O 
Rough RiceSep 2613.99014.05513.82513.895-0.08010:02 Q / C / O 
Hard Red Winter WheatSep 26747-4752-4730-2739-0-6-210:03 Q / C / O 
Spring Wheat MplsSep 267.14007.14256.95257.0925-0.050010:02 Q / C / O 
CanolaNov 26822.00822.80786.50800.80-24.1010:03 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.725221.900216.950220.100-2.40010:03 Q / C / O 
Feeder CattleSep 26334.250337.325332.275335.800-5.65010:03 Q / C / O 
Lean HogsOct 2688.55088.80087.30088.150-0.87510:03 Q / C / O 
Class III MilkAug 2617.1917.2717.0217.18-0.0310:02 Q / C / O