Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 25, 2026 9:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-0707-0683-4687-2-19-609:32 Q / C / O 
CornDec 26526-4526-6514-6518-6-8-609:32 Q / C / O 
SoybeanNov 261317-41318-21297-41302-6-14-609:32 Q / C / O 
Soybean MealDec 26370.7372.4365.0368.5-3.909:32 Q / C / O 
Soybean OilDec 2667.5567.6666.6567.06-0.4909:32 Q / C / O 
OatsDec 26423-6425-0406-2410-4-12-009:28 Q / C / O 
Rough RiceNov 2616.55016.55016.40516.465-0.10009:31 Q / C / O 
Hard Red Winter WheatDec 26765-0765-2742-2747-6-19-209:31 Q / C / O 
Spring Wheat MplsDec 267.20007.20007.04757.0700-0.132509:31 Q / C / O 
CanolaNov 26827.00827.20815.80819.10-9.5009:32 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.750221.950219.800221.000-0.10009:32 Q / C / O 
Feeder CattleNov 26328.150331.925327.525331.175+3.10009:32 Q / C / O 
Lean HogsDec 2670.27570.45068.87569.125-0.35009:32 Q / C / O 
Class III MilkOct 2615.3315.3515.2515.34+0.0409:28 Q / C / O