Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 28, 2026 12:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-2628-0618-0620-2-2-212:16 Q / C / O 
CornJul 26452-2458-2451-4454-0+1-412:16 Q / C / O 
SoybeanJul 261186-01196-01185-01193-0+7-612:16 Q / C / O 
Soybean MealJul 26330.9335.1330.7333.7+3.112:15 Q / C / O 
Soybean OilJul 2675.2576.2374.7076.13+0.8712:16 Q / C / O 
OatsJul 26375-0381-2366-4374-0-3-212:07 Q / C / O 
Rough RiceJul 2612.80512.98512.77012.980+0.17512:14 Q / C / O 
Hard Red Winter WheatJul 26670-0672-0662-0662-4-7-212:16 Q / C / O 
Spring Wheat MplsJul 266.80756.82006.75756.7750-0.032512:15 Q / C / O 
CanolaJul 26756.70767.30756.40765.90+9.2012:16 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.500243.225241.525241.700-0.80012:16 Q / C / O 
Feeder CattleAug 26355.000356.150352.600354.200-0.42512:16 Q / C / O 
Lean HogsJul 26101.875102.375101.000101.950-0.17512:16 Q / C / O 
Class III MilkJun 2616.4416.5516.3916.39-0.1312:14 Q / C / O