Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 10, 2026 13:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-0604-4583-6588-0-15-213:04 Q / C / O 
CornMay 26450-0453-2445-4450-6-3-013:04 Q / C / O 
SoybeanMay 261185-41207-41177-61198-4+2-213:04 Q / C / O 
Soybean MealMay 26314.5318.5312.5314.9+1.413:04 Q / C / O 
Soybean OilMay 2665.0066.7164.3865.30-0.8013:04 Q / C / O 
OatsMay 26339-4349-2338-4347-2+3-013:02 Q / C / O 
Rough RiceMay 2611.28011.31011.05511.190-0.14013:02 Q / C / O 
Hard Red Winter WheatMay 26613-4622-2598-2606-6-13-013:04 Q / C / O 
Spring Wheat MplsMay 266.42006.42256.28506.3350-0.125013:03 Q / C / O 
CanolaMay 26725.00734.70716.60717.60-8.8013:04 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.350233.050231.025232.375+2.22513:04 Q / C / O 
Feeder CattleApr 26348.550351.525348.075349.475+2.92513:04 Q / C / O 
Lean HogsApr 2695.60096.62595.47596.200+1.37513:03 Q / C / O 
Class III MilkApr 2617.2517.2816.3616.39-0.7213:03 Q / C / O