Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 03, 2026 9:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26635-0641-6632-0641-4+2-209:09 Q / C / O 
CornDec 26461-0464-4458-2464-2+0-209:09 Q / C / O 
SoybeanNov 261182-21187-21175-21183-6-3-609:09 Q / C / O 
Soybean MealDec 26321.0321.7317.9319.2-2.009:09 Q / C / O 
Soybean OilDec 2666.4367.3966.1067.34+0.4409:09 Q / C / O 
OatsDec 26330-2333-6330-0333-0+2-609:09 Q / C / O 
Rough RiceSep 2613.98514.06513.90514.040+0.08009:09 Q / C / O 
Hard Red Winter WheatSep 26704-4708-6698-6707-0-0-409:09 Q / C / O 
Spring Wheat MplsSep 266.87756.88256.84756.8750-0.022509:08 Q / C / O 
CanolaNov 26768.60772.20754.00758.20s-10.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250229.225227.150229.075+1.82509:09 Q / C / O 
Feeder CattleSep 26344.375347.900344.000347.150+3.37509:09 Q / C / O 
Lean HogsOct 2683.90084.90083.80084.200-0.65009:09 Q / C / O 
Class III MilkSep 2617.5917.7317.4717.64+0.1109:08 Q / C / O