Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 26, 2026 12:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-0627-4612-4615-2-9-612:37 Q / C / O 
CornDec 26454-4456-0450-2454-6-1-212:37 Q / C / O 
SoybeanJan 271262-01262-01239-01250-6-17-612:37 Q / C / O 
Soybean MealDec 26345.1345.1337.2339.5-6.612:37 Q / C / O 
Soybean OilDec 2666.5066.8665.7766.80-0.0312:37 Q / C / O 
OatsDec 26372-0375-0365-2365-2-6-612:36 Q / C / O 
Rough RiceJan 2718.00018.21017.61517.760-0.23512:33 Q / C / O 
Hard Red Winter WheatDec 26665-2666-4654-6658-0-6-412:36 Q / C / O 
Spring Wheat MplsDec 266.40756.44756.32256.3375-0.077512:37 Q / C / O 
CanolaJan 27790.90794.50785.30793.50+0.9012:37 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26232.725232.900230.700231.375+0.25012:37 Q / C / O 
Feeder CattleJan 27347.850348.775345.150345.775+0.42512:37 Q / C / O 
Lean HogsDec 2665.25065.67564.80064.925-0.65012:37 Q / C / O 
Class III MilkNov 2617.8218.0717.7218.03+0.1812:37 Q / C / O