Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 13, 2026 9:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 27598-0610-6597-0605-6+6-408:33 Q / C / O 
CornDec 26442-2448-2441-6446-2+3-608:33 Q / C / O 
SoybeanJan 271219-01237-41218-61232-6+13-608:33 Q / C / O 
Soybean MealJan 27323.6328.0322.8326.9+3.308:33 Q / C / O 
Soybean OilDec 2663.4264.2063.3363.73+0.3108:33 Q / C / O 
OatsDec 26350-4355-2350-4354-6+2-608:33 Q / C / O 
Rough RiceJan 2718.63018.68518.59018.590-0.06508:32 Q / C / O 
Hard Red Winter WheatMar 27630-6643-4629-0637-6+5-408:33 Q / C / O 
Spring Wheat MplsMar 276.36006.47006.34256.4125+0.045008:33 Q / C / O 
CanolaJan 27777.70787.30777.70784.10+6.8008:33 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.700223.200222.100222.950unch08:33 Q / C / O 
Feeder CattleJan 27332.650333.150330.975332.250+0.57508:33 Q / C / O 
Lean HogsFeb 2761.00061.35060.75061.175+0.17508:33 Q / C / O 
Class III MilkDec 2617.2417.3317.2217.32+0.1208:31 Q / C / O