Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 19:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26673-0677-0670-2676-6+2-619:29 Q / C / O 
CornDec 26470-0471-0469-0470-6-2-219:29 Q / C / O 
SoybeanNov 261221-21223-41220-21223-0-3-219:29 Q / C / O 
Soybean MealDec 26323.4323.4320.5322.4-1.419:28 Q / C / O 
Soybean OilDec 2672.1172.2872.0672.25+0.1219:28 Q / C / O 
OatsDec 26351-2355-0351-2354-2+3-019:26 Q / C / O 
Rough RiceSep 2614.00014.00013.88013.880-0.12019:22 Q / C / O 
Hard Red Winter WheatSep 26723-6728-0721-0728-0+4-219:29 Q / C / O 
Spring Wheat MplsSep 266.92006.93006.90256.9300+0.007519:24 Q / C / O 
CanolaNov 26808.60809.90807.20808.30-1.9019:28 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750223.525219.825223.300s+2.60013:04 Q / C / O 
Feeder CattleAug 26345.750352.600345.050352.000s+6.05013:04 Q / C / O 
Lean HogsOct 2688.02588.70087.62587.725s-0.22513:04 Q / C / O 
Class III MilkAug 2617.7917.9517.3717.42s-0.4017:48 Q / C / O