Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 26, 2026 10:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26569-6575-0567-6570-4+0-609:46 Q / C / O 
CornMay 26441-0445-6440-6442-2+0-209:46 Q / C / O 
SoybeanMay 261164-41172-61145-61156-6-8-209:46 Q / C / O 
Soybean MealMay 26322.0325.5318.0320.6-1.209:46 Q / C / O 
Soybean OilMay 2660.6361.7460.1161.03+0.3609:46 Q / C / O 
OatsMay 26324-6324-6317-0321-0-4-409:46 Q / C / O 
Rough RiceMay 2610.27510.37510.19010.205-0.06509:43 Q / C / O 
Hard Red Winter WheatMay 26565-0567-2556-6560-2-4-009:46 Q / C / O 
Spring Wheat MplsMay 265.96005.99005.93005.9425-0.027509:46 Q / C / O 
CanolaMay 26691.30693.30684.50691.40unch09:46 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26240.000240.025238.275238.725-1.55009:46 Q / C / O 
Feeder CattleApr 26364.025364.100359.275360.425-3.60009:46 Q / C / O 
Lean HogsApr 2696.20096.65095.87596.050-0.15009:46 Q / C / O 
Class III MilkMar 2616.8216.8616.7116.78-0.1009:45 Q / C / O