Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 05, 2026 11:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26568-2580-2568-0580-2+12-010:47 Q / C / O 
CornMay 26442-4450-4442-4450-2+6-410:47 Q / C / O 
SoybeanMay 261168-21176-41166-41176-2+6-610:47 Q / C / O 
Soybean MealMay 26310.0310.5307.5308.0-1.910:47 Q / C / O 
Soybean OilMay 2663.5965.6763.5165.48+1.8910:47 Q / C / O 
OatsMay 26325-2344-0325-2329-6+4-010:37 Q / C / O 
Rough RiceMay 2610.76011.15010.72011.130+0.36010:47 Q / C / O 
Hard Red Winter WheatMay 26573-4590-0573-0590-0+17-410:47 Q / C / O 
Spring Wheat MplsMay 266.09006.20256.08506.1900+0.097510:47 Q / C / O 
CanolaMay 26708.80721.70707.20720.60+11.2010:47 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26238.075239.950237.525238.775+0.42510:47 Q / C / O 
Feeder CattleApr 26359.800361.600357.350359.175-1.57510:47 Q / C / O 
Lean HogsApr 2697.07597.12595.72595.950-1.12510:47 Q / C / O 
Class III MilkApr 2617.5817.6617.4717.49-0.1310:46 Q / C / O