Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 21, 2026 9:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26673-0678-6665-2669-4-4-409:43 Q / C / O 
CornDec 26470-0474-2469-0472-6-0-209:43 Q / C / O 
SoybeanNov 261221-21230-21219-61221-0-5-209:43 Q / C / O 
Soybean MealDec 26323.4326.6320.5326.6+2.809:43 Q / C / O 
Soybean OilDec 2672.1172.5471.3371.37-0.7609:43 Q / C / O 
OatsDec 26351-2355-0344-0344-0-7-209:34 Q / C / O 
Rough RiceSep 2614.00014.00013.84013.905-0.09509:42 Q / C / O 
Hard Red Winter WheatSep 26723-6729-4717-4723-4-0-209:43 Q / C / O 
Spring Wheat MplsSep 266.92006.94506.88006.9275+0.005009:43 Q / C / O 
CanolaNov 26808.60813.10800.30801.90-8.3009:43 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.850224.675222.375222.500-0.80009:43 Q / C / O 
Feeder CattleAug 26352.450353.475349.000349.225-2.77509:43 Q / C / O 
Lean HogsOct 2687.82588.25087.50088.175+0.45009:42 Q / C / O 
Class III MilkAug 2617.3717.5317.2817.37-0.0509:43 Q / C / O