Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 28, 2026 10:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2788-0754-6786-0+25-210:24 Q / C / O 
CornDec 26531-4541-2530-6538-0+4-410:24 Q / C / O 
SoybeanNov 261270-01287-01269-21285-2+17-210:24 Q / C / O 
Soybean MealDec 26339.6350.3337.8349.6+8.710:24 Q / C / O 
Soybean OilDec 2669.3970.6269.2070.60+2.0910:24 Q / C / O 
OatsDec 26360-2377-0360-2374-6+12-010:24 Q / C / O 
Rough RiceNov 2615.35515.66515.31015.560+0.22510:19 Q / C / O 
Hard Red Winter WheatDec 26821-2846-6816-2844-2+22-210:24 Q / C / O 
Spring Wheat MplsDec 267.54007.76757.50507.7475+0.170010:24 Q / C / O 
CanolaNov 26805.00821.00804.00819.30+15.3010:24 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000211.500212.150-0.77510:24 Q / C / O 
Feeder CattleOct 26318.750319.250315.200317.850-0.22510:23 Q / C / O 
Lean HogsOct 2680.52580.65079.80080.150-0.47510:23 Q / C / O 
Class III MilkSep 2616.3516.5016.1716.50+0.1710:24 Q / C / O