Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 11, 2026 10:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26588-4590-0582-2588-2+0-610:29 Q / C / O 
CornJul 26419-6420-0414-4418-6-0-210:29 Q / C / O 
SoybeanJul 261123-41125-01115-61119-2-3-610:29 Q / C / O 
Soybean MealJul 26301.9304.7301.7304.1+2.210:29 Q / C / O 
Soybean OilJul 2675.7576.0374.9775.94+0.6110:29 Q / C / O 
OatsJul 26318-2322-4315-2317-6-0-610:26 Q / C / O 
Rough RiceJul 2612.31512.49012.31512.345+0.02010:28 Q / C / O 
Hard Red Winter WheatJul 26633-6637-4623-2637-2+6-610:29 Q / C / O 
Spring Wheat MplsSep 266.48506.55006.42006.5100+0.075010:29 Q / C / O 
CanolaNov 26774.50780.30770.00778.20+3.7010:29 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.450242.500240.550241.800+0.30010:29 Q / C / O 
Feeder CattleAug 26354.775357.225352.775356.125+1.75010:29 Q / C / O 
Lean HogsAug 2695.42596.40095.30095.800+0.37510:29 Q / C / O 
Class III MilkJul 2616.4616.4716.3616.43+0.0210:29 Q / C / O