Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 11:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0681-4642-6680-0+35-011:20 Q / C / O 
CornDec 26459-6469-4458-6468-0+7-411:20 Q / C / O 
SoybeanNov 261191-01203-21184-61195-2+4-211:20 Q / C / O 
Soybean MealDec 26316.3320.4315.2317.9+1.611:20 Q / C / O 
Soybean OilDec 2670.8571.2669.9570.64-0.0411:20 Q / C / O 
OatsDec 26357-4368-0355-6365-4+6-211:15 Q / C / O 
Rough RiceSep 2613.78513.97013.67013.965+0.19011:16 Q / C / O 
Hard Red Winter WheatSep 26677-0722-0675-2721-2+43-211:20 Q / C / O 
Spring Wheat MplsSep 266.57006.83756.55256.8350+0.255011:19 Q / C / O 
CanolaNov 26773.40789.40772.90786.00+12.6011:20 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025225.600225.825-1.82511:20 Q / C / O 
Feeder CattleAug 26349.300351.350348.675349.100+0.30011:20 Q / C / O 
Lean HogsOct 2684.57586.45084.45086.225+1.85011:20 Q / C / O 
Class III MilkAug 2616.9917.0516.8516.96-0.0511:20 Q / C / O