Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 21, 2026 10:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26607-0610-6601-4607-6+1-609:58 Q / C / O 
CornJul 26460-2463-2458-6462-2+2-009:58 Q / C / O 
SoybeanJul 261181-01194-01180-61193-6+12-009:58 Q / C / O 
Soybean MealJul 26321.2322.9320.2320.8-0.409:58 Q / C / O 
Soybean OilJul 2669.2471.2169.1171.07+1.7709:58 Q / C / O 
OatsJul 26337-4339-4335-2339-2+3-209:58 Q / C / O 
Rough RiceMay 2611.13011.20011.04011.095+0.06009:57 Q / C / O 
Hard Red Winter WheatJul 26648-2654-0641-4648-6+1-209:58 Q / C / O 
Spring Wheat MplsJul 266.72006.76256.70506.7625+0.040009:57 Q / C / O 
CanolaJul 26725.80739.60724.80738.00+10.9009:58 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.750246.800242.825242.950-3.12509:58 Q / C / O 
Feeder CattleAug 26360.350364.650358.350358.625-2.72509:58 Q / C / O 
Lean HogsJun 26102.800103.725102.675103.375+1.65009:58 Q / C / O 
Class III MilkMay 2617.1317.2717.0317.20+0.1709:46 Q / C / O