Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 17, 2026 9:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26603-6618-0602-6613-6+9-409:36 Q / C / O 
CornDec 26442-6449-4441-2446-0+3-409:35 Q / C / O 
SoybeanNov 261146-01158-21144-41151-6+5-209:36 Q / C / O 
Soybean MealDec 26306.9309.4306.1306.8-0.409:36 Q / C / O 
Soybean OilDec 2668.2568.4667.4268.02-0.0209:36 Q / C / O 
OatsJul 26304-6311-6304-6306-0+1-409:34 Q / C / O 
Rough RiceJul 2611.87011.90511.80511.830-0.01009:33 Q / C / O 
Hard Red Winter WheatSep 26641-2653-4640-2650-6+9-609:36 Q / C / O 
Spring Wheat MplsSep 266.35006.45506.35006.4250+0.075009:35 Q / C / O 
CanolaNov 26752.00760.50751.40755.90+2.0009:36 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26249.125249.650248.200249.625+0.42509:36 Q / C / O 
Feeder CattleAug 26367.050367.625365.575367.600+0.72509:36 Q / C / O 
Lean HogsAug 2695.05096.27594.87595.925+0.87509:35 Q / C / O 
Class III MilkJul 2616.2816.4016.2616.27-0.0809:34 Q / C / O