Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 10, 2026 9:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-0600-2583-4591-2+6-009:14 Q / C / O 
CornJul 26419-6425-6418-2421-6+2-209:14 Q / C / O 
SoybeanJul 261113-61127-41113-01127-2+13-409:14 Q / C / O 
Soybean MealJul 26301.5304.3301.3304.0+2.909:14 Q / C / O 
Soybean OilJul 2674.9775.4974.5475.30+0.3909:14 Q / C / O 
OatsJul 26315-4320-0312-4317-4+3-609:12 Q / C / O 
Rough RiceJul 2612.42012.47512.26012.305-0.08509:13 Q / C / O 
Hard Red Winter WheatJul 26630-6645-0629-0637-2+6-409:14 Q / C / O 
Spring Wheat MplsJul 266.17506.27006.13006.2025+0.027509:13 Q / C / O 
CanolaNov 26768.40771.50766.40770.20+2.4009:14 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.000241.550239.375240.425+0.72509:14 Q / C / O 
Feeder CattleAug 26354.025355.750353.350354.075-0.07509:14 Q / C / O 
Lean HogsJul 2695.65096.92595.50096.850+0.70009:14 Q / C / O 
Class III MilkJul 2616.6016.6416.5816.60-0.0609:09 Q / C / O