Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 28, 2026 7:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26610-4614-6607-4613-6+3-406:50 Q / C / O 
CornDec 26449-0452-2449-0452-2+3-406:50 Q / C / O 
SoybeanJan 271243-21249-01241-61248-2+5-206:50 Q / C / O 
Soybean MealDec 26334.9335.8334.4335.4+0.806:49 Q / C / O 
Soybean OilDec 2666.7166.8066.2566.50-0.2106:50 Q / C / O 
OatsDec 26353-4355-4351-0352-4-1-403:41 Q / C / O 
Rough RiceJan 2717.79517.89517.72517.895+0.09020:40 Q / C / O 
Hard Red Winter WheatDec 26651-0656-6648-2655-4+5-006:50 Q / C / O 
Spring Wheat MplsDec 266.28506.29006.26256.2800-0.005006:46 Q / C / O 
CanolaJan 27787.30790.20785.50789.00+1.7006:50 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.200231.575229.750230.850s-0.35013:04 Q / C / O 
Feeder CattleJan 27346.025347.225343.650347.100s+1.10013:04 Q / C / O 
Lean HogsDec 2664.42564.60061.62562.025s-2.65013:04 Q / C / O 
Class III MilkNov 2618.0618.0918.0618.09+0.0300:43 Q / C / O