Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 08, 2026 13:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-2620-6608-4618-2+6-013:06 Q / C / O 
CornJul 26466-6473-0465-2470-6+3-213:06 Q / C / O 
SoybeanJul 261195-21210-21189-41206-2+14-013:06 Q / C / O 
Soybean MealJul 26318.9321.3317.0319.5+0.613:06 Q / C / O 
Soybean OilJul 2674.7074.9473.7374.23+0.0813:06 Q / C / O 
OatsJul 26344-0353-0339-2352-0+9-413:06 Q / C / O 
Rough RiceJul 2612.01512.16512.00512.150+0.14013:06 Q / C / O 
Hard Red Winter WheatJul 26668-6677-2664-4674-2+7-013:06 Q / C / O 
Spring Wheat MplsJul 266.74256.81756.71006.7925+0.055013:06 Q / C / O 
CanolaJul 26737.80753.70737.20753.70+14.5013:06 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.600253.725248.700249.175-0.87513:04 Q / C / O 
Feeder CattleAug 26368.500370.400361.600364.150-2.02513:04 Q / C / O 
Lean HogsJun 2699.15099.95098.60098.825-0.55013:04 Q / C / O 
Class III MilkJun 2617.4617.5617.3317.36-0.1113:03 Q / C / O