Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 10, 2026 13:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26587-4599-6585-2592-2+4-212:35 Q / C / O 
CornDec 26439-2455-4438-6448-4+9-212:35 Q / C / O 
SoybeanJan 271188-01230-61185-01227-0+38-612:35 Q / C / O 
Soybean MealJan 27321.0328.7319.5325.4+4.512:35 Q / C / O 
Soybean OilDec 2661.9962.9561.5062.58+0.5512:35 Q / C / O 
OatsDec 26333-0348-4332-4345-6+11-612:32 Q / C / O 
Rough RiceJan 2718.12018.40017.98018.245+0.09512:30 Q / C / O 
Hard Red Winter WheatDec 26632-4649-4631-0634-6+2-212:35 Q / C / O 
Spring Wheat MplsDec 266.21506.37506.18756.2750+0.052512:35 Q / C / O 
CanolaJan 27758.20771.00753.30769.00+11.6012:35 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.000219.650215.500219.175+2.97512:35 Q / C / O 
Feeder CattleJan 27324.200327.400322.150326.975+2.80012:35 Q / C / O 
Lean HogsDec 2655.87556.80055.50055.625-0.25012:35 Q / C / O 
Class III MilkDec 2616.9217.1316.5217.01+0.1212:32 Q / C / O