Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 12, 2026 11:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4613-0596-0601-2+6-411:44 Q / C / O 
CornMay 26462-4469-4461-0463-0+2-611:44 Q / C / O 
SoybeanMay 261220-01238-61216-01227-4+13-411:44 Q / C / O 
Soybean MealMay 26316.2320.6316.0320.2+4.811:44 Q / C / O 
Soybean OilMay 2667.6668.4467.1767.44+0.2811:44 Q / C / O 
OatsMay 26366-2375-6365-4370-6+5-211:42 Q / C / O 
Rough RiceMay 2611.28011.43511.18511.400+0.11511:42 Q / C / O 
Hard Red Winter WheatMay 26618-0629-2611-6619-6+6-211:44 Q / C / O 
Spring Wheat MplsMay 266.38006.49506.36506.4050+0.025011:44 Q / C / O 
CanolaMay 26738.00741.10730.50733.80+0.5011:44 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26227.675230.175226.750229.875+1.80011:44 Q / C / O 
Feeder CattleApr 26341.800344.275339.800343.800+0.50011:44 Q / C / O 
Lean HogsApr 2695.00095.40094.37594.600-0.60011:44 Q / C / O 
Class III MilkApr 2616.3916.6416.2916.37+0.1511:41 Q / C / O