Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 27, 2026 8:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26618-0625-4617-0619-0+2-207:44 Q / C / O 
CornJul 26463-0468-6462-4466-4+3-007:44 Q / C / O 
SoybeanJul 261176-61184-01176-61181-0+2-407:44 Q / C / O 
Soybean MealJul 26318.4323.5318.0323.2+4.107:44 Q / C / O 
Soybean OilJul 2671.6972.0870.9571.24-0.0907:44 Q / C / O 
OatsJul 26338-0340-0336-6338-6+0-607:39 Q / C / O 
Rough RiceJul 2611.17011.27011.15011.170unch20:54 Q / C / O 
Hard Red Winter WheatJul 26670-2680-6666-2668-0-1-607:44 Q / C / O 
Spring Wheat MplsJul 266.91006.97506.90756.9325unch07:44 Q / C / O 
CanolaJul 26742.20745.50740.60743.10+0.9008:04 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26244.000246.500243.825245.225s+1.72517:19 Q / C / O 
Feeder CattleAug 26361.000363.650360.050361.775s+2.42517:19 Q / C / O 
Lean HogsJun 26103.300103.500101.850101.900s-1.55017:19 Q / C / O 
Class III MilkMay 2617.6117.9317.6117.81+0.2607:49 Q / C / O