Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 14, 2026 9:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2669-2663-0667-2-2-009:18 Q / C / O 
CornDec 26482-2484-0478-0480-4-2-209:18 Q / C / O 
SoybeanNov 261282-61293-41277-61281-6-2-009:18 Q / C / O 
Soybean MealDec 26363.0365.2358.7361.2-2.009:18 Q / C / O 
Soybean OilDec 2668.1668.2567.0967.17-0.8509:18 Q / C / O 
OatsDec 26413-0414-0400-4407-2-8-209:16 Q / C / O 
Rough RiceNov 2617.17517.25017.07017.070-0.14009:15 Q / C / O 
Hard Red Winter WheatDec 26712-2713-4705-0708-4-3-609:17 Q / C / O 
Spring Wheat MplsDec 266.94006.94006.90006.9125-0.027509:18 Q / C / O 
CanolaNov 26813.30822.80813.20814.20+0.9009:18 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.925227.050225.800226.175-0.20009:18 Q / C / O 
Feeder CattleNov 26340.150341.400339.500339.725-1.30009:18 Q / C / O 
Lean HogsDec 2667.40067.60066.75066.775-1.25009:18 Q / C / O 
Class III MilkNov 2616.5416.8316.5416.82+0.2909:16 Q / C / O