Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 29, 2026 10:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26626-2628-0613-6614-2-9-609:59 Q / C / O 
CornJul 26457-6459-0448-0449-0-6-609:59 Q / C / O 
SoybeanJul 261198-01200-61186-41189-0-5-409:59 Q / C / O 
Soybean MealJul 26334.5335.1330.7330.8-3.309:59 Q / C / O 
Soybean OilJul 2676.7078.3676.1078.01+1.3109:59 Q / C / O 
OatsJul 26372-0372-0356-2359-0-12-009:59 Q / C / O 
Rough RiceJul 2612.93512.95512.80012.825-0.10509:56 Q / C / O 
Hard Red Winter WheatJul 26667-6669-4653-2654-0-11-209:59 Q / C / O 
Spring Wheat MplsJul 266.77506.84506.69256.6925-0.080009:58 Q / C / O 
CanolaJul 26767.00773.80763.90771.50+4.2009:59 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.175241.925238.600240.025-0.97509:59 Q / C / O 
Feeder CattleAug 26354.075354.700346.500349.200-3.82509:59 Q / C / O 
Lean HogsJul 26101.825101.875100.525100.625-1.50009:59 Q / C / O 
Class III MilkJul 2616.6916.8716.6916.76+0.0509:41 Q / C / O