Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 10:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-0706-4687-2687-4-16-610:44 Q / C / O 
CornDec 26508-2509-6501-4502-2-5-610:44 Q / C / O 
SoybeanNov 261302-61309-01295-01297-0-6-010:44 Q / C / O 
Soybean MealDec 26354.8361.7354.0361.5+6.710:44 Q / C / O 
Soybean OilDec 2669.9070.0067.9767.99-1.9210:44 Q / C / O 
OatsDec 26431-2446-4427-0429-4-1-210:38 Q / C / O 
Rough RiceNov 2616.30016.67516.30016.670+0.32510:43 Q / C / O 
Hard Red Winter WheatDec 26756-0758-6739-0739-4-16-610:44 Q / C / O 
Spring Wheat MplsDec 267.18257.21007.07507.0875-0.110010:43 Q / C / O 
CanolaNov 26825.80827.00811.90812.10-13.7010:44 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.650224.175222.650223.250-0.85010:44 Q / C / O 
Feeder CattleNov 26337.400338.200335.875336.500-1.77510:44 Q / C / O 
Lean HogsDec 2670.00070.12569.25069.425-0.95010:43 Q / C / O 
Class III MilkNov 2615.7615.8715.7415.84+0.1510:38 Q / C / O