Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 09, 2026 9:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26591-0594-0586-4590-2-1-008:43 Q / C / O 
CornDec 26441-4443-6440-4441-0-0-408:42 Q / C / O 
SoybeanJan 271193-61202-41191-21197-2+3-408:43 Q / C / O 
Soybean MealDec 26319.3321.6316.5318.4-0.808:43 Q / C / O 
Soybean OilDec 2662.3163.0062.0962.94+0.6808:43 Q / C / O 
OatsDec 26335-2336-4333-2334-2+0-208:40 Q / C / O 
Rough RiceJan 2718.29018.29518.10018.115-0.14008:42 Q / C / O 
Hard Red Winter WheatDec 26632-4634-6626-6628-6-3-608:43 Q / C / O 
Spring Wheat MplsDec 266.15006.16756.12506.1450-0.015008:43 Q / C / O 
CanolaJan 27751.50756.50749.70756.00+3.8008:43 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.725217.975214.700217.800+3.75008:43 Q / C / O 
Feeder CattleJan 27319.525325.125319.525324.675+6.30008:43 Q / C / O 
Lean HogsDec 2653.65055.32553.52555.050+1.52508:43 Q / C / O 
Class III MilkDec 2616.7816.7816.6716.72-0.0108:36 Q / C / O