Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 06, 2026 19:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0613-0609-6610-2-3-619:02 Q / C / O 
CornDec 26456-6457-2455-4455-4-2-219:02 Q / C / O 
SoybeanNov 261189-21192-61188-01190-0-2-219:02 Q / C / O 
Soybean MealDec 26312.9313.6312.2312.2-1.319:02 Q / C / O 
Soybean OilDec 2666.5066.6266.4566.54-0.0919:02 Q / C / O 
OatsDec 26351-0351-0351-0351-0+3-619:00 Q / C / O 
Rough RiceSep 2613.26013.34513.13513.270s+0.00517:15 Q / C / O 
Hard Red Winter WheatSep 26647-0647-0642-2642-6-7-019:02 Q / C / O 
Spring Wheat MplsSep 266.28506.28506.27506.2800-0.015019:01 Q / C / O 
CanolaNov 26755.80756.90755.60755.90-1.3019:02 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.325240.550238.300239.100s-0.12513:04 Q / C / O 
Feeder CattleAug 26360.300363.125356.625360.500s-0.12513:04 Q / C / O 
Lean HogsAug 2698.37599.02598.17598.525s-0.22513:04 Q / C / O 
Class III MilkAug 2616.1116.2116.0116.10s+0.0317:16 Q / C / O