Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 18, 2026 11:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26622-0626-4609-6610-4-10-611:36 Q / C / O 
CornDec 26447-6449-4441-6442-4-6-211:35 Q / C / O 
SoybeanNov 261149-21152-61138-01142-0-7-211:36 Q / C / O 
Soybean MealDec 26306.0307.7303.0303.3-2.811:36 Q / C / O 
Soybean OilDec 2667.1367.1764.6265.34-1.8311:36 Q / C / O 
OatsJul 26308-0316-6306-4313-2+6-611:31 Q / C / O 
Rough RiceSep 2612.30512.75512.26512.655+0.36511:31 Q / C / O 
Hard Red Winter WheatSep 26660-4664-4647-2647-6-12-011:35 Q / C / O 
Spring Wheat MplsSep 266.48006.59256.43006.4375-0.045011:36 Q / C / O 
CanolaNov 26745.70749.60729.60735.10-11.0011:36 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.225248.875246.850247.350-1.50011:36 Q / C / O 
Feeder CattleAug 26366.600369.025365.200367.275-0.15011:35 Q / C / O 
Lean HogsAug 2696.30096.87595.32596.325-0.17511:35 Q / C / O 
Class III MilkJul 2616.1416.3216.1016.24+0.0611:26 Q / C / O