Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 10, 2026 19:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26592-4594-4591-0593-0+2-019:05 Q / C / O 
CornMay 26453-2454-4453-2454-0+1-619:05 Q / C / O 
SoybeanMay 261207-01212-61205-01210-6+9-019:05 Q / C / O 
Soybean MealMay 26314.1314.5312.1313.4-1.119:05 Q / C / O 
Soybean OilMay 2666.7567.8166.7567.32+1.7019:05 Q / C / O 
OatsMay 26354-6354-6352-0353-0-1-619:03 Q / C / O 
Rough RiceMay 2611.20011.20011.13511.160-0.05519:02 Q / C / O 
Hard Red Winter WheatMay 26609-2611-6609-0611-2+2-419:05 Q / C / O 
Spring Wheat MplsMay 266.34006.35006.30506.3400-0.010019:03 Q / C / O 
CanolaMay 26720.50729.00720.20725.70+5.6019:05 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.350233.050231.025232.375s+2.22513:04 Q / C / O 
Feeder CattleApr 26348.550351.600348.075349.675s+3.12513:04 Q / C / O 
Lean HogsApr 2695.60096.62595.47596.075s+1.25013:04 Q / C / O 
Class III MilkApr 2616.3516.3616.3016.36unch18:08 Q / C / O