Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 10, 2026 9:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-0600-2583-4592-6+7-409:00 Q / C / O 
CornJul 26419-6425-6418-2421-4+2-009:00 Q / C / O 
SoybeanJul 261113-61124-61113-01124-6+11-009:00 Q / C / O 
Soybean MealJul 26301.5304.2301.3303.2+2.109:00 Q / C / O 
Soybean OilJul 2674.9775.4974.5475.25+0.3409:00 Q / C / O 
OatsJul 26315-4320-0312-4318-4+4-608:49 Q / C / O 
Rough RiceJul 2612.42012.47512.31012.310-0.08008:59 Q / C / O 
Hard Red Winter WheatJul 26630-6645-0629-0638-0+7-209:00 Q / C / O 
Spring Wheat MplsJul 266.17506.27006.13006.1900+0.015009:00 Q / C / O 
CanolaNov 26768.40771.50766.40770.30+2.5009:00 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.000241.550239.375241.050+1.35009:00 Q / C / O 
Feeder CattleAug 26354.025355.750353.350355.025+0.87509:00 Q / C / O 
Lean HogsJul 2695.65096.85095.50096.800+0.65009:00 Q / C / O 
Class III MilkJul 2616.6016.6416.5816.61-0.0508:56 Q / C / O