Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 11, 2026 21:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26650-0652-2649-0651-2+3-021:36 Q / C / O 
CornDec 26460-2462-0459-4461-4+1-021:38 Q / C / O 
SoybeanNov 261168-41171-61167-41171-6+3-021:38 Q / C / O 
Soybean MealDec 26311.8311.9310.9311.9+1.021:37 Q / C / O 
Soybean OilDec 2668.2268.3568.1368.35+0.2321:38 Q / C / O 
OatsDec 26342-6342-6342-0342-2-2-419:03 Q / C / O 
Rough RiceSep 2613.91513.91513.91513.915-0.00519:25 Q / C / O 
Hard Red Winter WheatDec 26717-0724-2717-0721-0+5-021:11 Q / C / O 
Spring Wheat MplsDec 266.84506.89506.84506.8825+0.037520:40 Q / C / O 
CanolaNov 26781.00784.50779.70784.40+3.4021:37 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250228.450226.150226.325s-0.57513:04 Q / C / O 
Feeder CattleSep 26344.600347.825344.500345.250s+0.67513:04 Q / C / O 
Lean HogsOct 2683.57583.72582.57583.325s-0.35013:04 Q / C / O 
Class III MilkSep 2617.3017.3217.3017.30+0.0819:14 Q / C / O