Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 06, 2026 9:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-6649-0638-6640-2-2-009:05 Q / C / O 
CornDec 26460-4462-2458-2460-0unch09:05 Q / C / O 
SoybeanNov 261175-21179-01172-21174-4-0-209:05 Q / C / O 
Soybean MealDec 26316.2318.1315.4316.6+1.009:05 Q / C / O 
Soybean OilDec 2667.2067.7266.7567.32+0.1509:05 Q / C / O 
OatsDec 26334-2336-0333-4334-6+1-008:59 Q / C / O 
Rough RiceSep 2614.11514.15014.03014.125+0.07009:04 Q / C / O 
Hard Red Winter WheatSep 26714-0719-6707-4710-6-2-609:05 Q / C / O 
Spring Wheat MplsDec 267.08007.12757.04007.0525-0.027509:05 Q / C / O 
CanolaNov 26766.00771.70761.60768.00+2.0009:05 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26229.975230.050228.325228.825-0.65009:05 Q / C / O 
Feeder CattleSep 26349.400349.450347.300347.675-0.70009:05 Q / C / O 
Lean HogsOct 2682.85083.50082.77583.250+0.22509:05 Q / C / O 
Class III MilkSep 2616.9816.9816.9116.91-0.0809:05 Q / C / O