Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 25, 2026 11:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-0707-0683-4700-4-6-411:33 Q / C / O 
CornDec 26526-4528-0514-6527-4unch11:33 Q / C / O 
SoybeanNov 261317-41318-41297-41318-0+0-411:33 Q / C / O 
Soybean MealDec 26370.7372.4365.0371.1-1.311:33 Q / C / O 
Soybean OilDec 2667.5567.7866.6567.68+0.1311:33 Q / C / O 
OatsDec 26423-6425-0406-2416-4-6-011:29 Q / C / O 
Rough RiceNov 2616.55016.61516.40516.530-0.03511:32 Q / C / O 
Hard Red Winter WheatDec 26765-0765-2742-2760-6-6-211:33 Q / C / O 
Spring Wheat MplsDec 267.20007.21507.04757.1650-0.037511:32 Q / C / O 
CanolaNov 26827.00827.20815.80826.10-2.5011:33 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.750221.950219.700221.675+0.57511:33 Q / C / O 
Feeder CattleNov 26328.150331.925327.525331.125+3.05011:33 Q / C / O 
Lean HogsDec 2670.27570.45068.75069.000-0.47511:33 Q / C / O 
Class III MilkOct 2615.3315.3915.1715.20-0.1011:30 Q / C / O