Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 16, 2026 12:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26677-0698-2669-4673-2-4-211:56 Q / C / O 
CornDec 26468-4474-2463-0463-2-6-211:56 Q / C / O 
SoybeanNov 261200-41206-61195-01196-6-5-011:56 Q / C / O 
Soybean MealDec 26320.0325.8318.8322.6+2.611:56 Q / C / O 
Soybean OilDec 2671.0071.3870.4470.71-0.2311:56 Q / C / O 
OatsDec 26361-2364-4353-2353-6-7-411:56 Q / C / O 
Rough RiceSep 2613.86013.96513.72013.895-0.03511:54 Q / C / O 
Hard Red Winter WheatSep 26719-6733-4711-4714-4-5-411:56 Q / C / O 
Spring Wheat MplsSep 266.80256.91756.75756.7850-0.047511:56 Q / C / O 
CanolaNov 26791.00796.60784.60786.30-6.1011:56 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.250226.325222.100222.975-3.02511:56 Q / C / O 
Feeder CattleAug 26350.250350.650343.600345.525-4.42511:56 Q / C / O 
Lean HogsOct 2686.30087.55086.30087.100+0.37511:56 Q / C / O 
Class III MilkAug 2617.1217.6717.1217.62+0.5811:55 Q / C / O