Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 20, 2026 3:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-0609-2603-6604-6-3-203:03 Q / C / O 
CornMay 26469-0469-2466-6469-0-0-603:03 Q / C / O 
SoybeanMay 261166-01175-41165-01175-4+7-003:03 Q / C / O 
Soybean MealMay 26331.7335.1331.6334.4+1.903:02 Q / C / O 
Soybean OilMay 2665.2566.3865.0266.19+0.7803:03 Q / C / O 
OatsMay 26368-2371-4368-2370-2+2-402:54 Q / C / O 
Rough RiceMay 2611.31511.31511.28011.280-0.05020:41 Q / C / O 
Hard Red Winter WheatMay 26628-2629-4622-0623-4-3-603:02 Q / C / O 
Spring Wheat MplsMay 266.43006.43756.41006.4200-0.017502:45 Q / C / O 
CanolaMay 26727.30732.30725.00731.60+3.3002:30 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.450233.475231.000231.700s-2.30013:04 Q / C / O 
Feeder CattleMay 26347.000347.000342.550343.425s-6.45013:04 Q / C / O 
Lean HogsJun 26107.100107.100104.675104.750s-2.77513:04 Q / C / O 
Class III MilkApr 2617.1417.2217.0817.21+0.0801:52 Q / C / O