Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 04, 2026 22:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26581-6582-6578-2581-6unch21:54 Q / C / O 
CornJul 26424-0424-4420-4422-6-1-621:54 Q / C / O 
SoybeanJul 261130-21132-21125-01130-4+1-021:54 Q / C / O 
Soybean MealJul 26313.2314.2312.0313.7unch21:54 Q / C / O 
Soybean OilJul 2676.6076.7276.0776.51+0.2221:54 Q / C / O 
OatsJul 26321-2321-6320-4321-6+3-221:50 Q / C / O 
Rough RiceJul 2612.39512.43012.39012.400+0.00520:21 Q / C / O 
Hard Red Winter WheatJul 26621-0621-0617-0619-4-0-621:52 Q / C / O 
Spring Wheat MplsJul 266.21506.23756.21506.2300+0.020021:35 Q / C / O 
CanolaNov 26786.10786.90781.50781.50-6.1021:54 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26234.450242.300233.975241.525s+3.67513:04 Q / C / O 
Feeder CattleAug 26336.700353.375335.950353.375s+10.75013:04 Q / C / O 
Lean HogsJul 26101.075101.75099.850101.600s-0.40013:04 Q / C / O 
Class III MilkJul 2616.8216.9016.7516.75+0.0819:40 Q / C / O