Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 25, 2026 22:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2715-2700-6713-0+9-622:03 Q / C / O 
CornDec 26524-0528-6521-2527-4+4-022:04 Q / C / O 
SoybeanNov 261238-01238-61232-01236-6-1-022:03 Q / C / O 
Soybean MealDec 26330.3331.6328.0331.3+2.122:03 Q / C / O 
Soybean OilDec 2667.6467.6766.9667.03-0.7522:03 Q / C / O 
OatsDec 26346-2349-0345-0348-6+5-422:01 Q / C / O 
Rough RiceNov 2614.91014.95514.91014.955+0.08520:51 Q / C / O 
Hard Red Winter WheatDec 26771-0782-6767-6780-6+10-022:03 Q / C / O 
Spring Wheat MplsDec 267.19507.27507.15257.2575+0.057521:59 Q / C / O 
CanolaNov 26788.00789.10781.70784.00-5.7022:03 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.450210.950s-2.65013:04 Q / C / O 
Feeder CattleOct 26317.650318.925312.575313.325s-4.95013:04 Q / C / O 
Lean HogsOct 2681.07581.57580.07580.450s-0.67513:04 Q / C / O 
Class III MilkSep 2616.3516.3516.3316.34-0.0621:52 Q / C / O