Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 21, 2026 11:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-0730-0715-2728-6+14-411:11 Q / C / O 
CornDec 26527-4543-4526-2543-0+15-411:11 Q / C / O 
SoybeanNov 261304-01326-61303-41326-2+22-611:10 Q / C / O 
Soybean MealDec 26360.3367.9359.1367.7+9.111:11 Q / C / O 
Soybean OilDec 2668.1369.1067.5768.89+0.6711:11 Q / C / O 
OatsDec 26402-2417-0382-0417-0+10-411:00 Q / C / O 
Rough RiceNov 2615.70016.07515.62515.880+0.24011:10 Q / C / O 
Hard Red Winter WheatDec 26784-2800-0782-6798-6+15-011:10 Q / C / O 
Spring Wheat MplsDec 267.41007.53757.41007.5275+0.115011:10 Q / C / O 
CanolaNov 26822.10837.00821.20836.10+13.8011:11 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.950221.000218.950220.675+4.05011:11 Q / C / O 
Feeder CattleNov 26322.875325.550321.900324.275+6.27511:11 Q / C / O 
Lean HogsDec 2668.90070.20068.52569.900+1.35011:11 Q / C / O 
Class III MilkOct 2615.6315.8515.5315.73+0.0411:09 Q / C / O