Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 22, 2026 8:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26615-0620-4604-4609-2-4-607:44 Q / C / O 
CornDec 26445-0445-4441-4442-4-1-407:44 Q / C / O 
SoybeanNov 261145-01149-61143-21145-4+2-607:44 Q / C / O 
Soybean MealDec 26302.6304.9302.4303.4+0.107:44 Q / C / O 
Soybean OilDec 2666.0466.8966.0266.36+0.5607:44 Q / C / O 
OatsJul 26316-0316-0306-0308-2-5-006:49 Q / C / O 
Rough RiceSep 2612.61012.63512.57512.635+0.07020:57 Q / C / O 
Hard Red Winter WheatSep 26651-4655-6638-4643-2-8-007:44 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.40756.4225-0.055007:33 Q / C / O 
CanolaNov 26733.50742.40733.50741.20+8.1008:06 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.225248.875245.775246.625s-2.22518:34 Q / C / O 
Feeder CattleAug 26366.600369.075365.200366.600s-0.82518:36 Q / C / O 
Lean HogsAug 2696.30096.87595.32596.725s+0.22518:33 Q / C / O 
Class III MilkJul 2616.2916.2916.1916.21unch08:05 Q / C / O