Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 14, 2026 10:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26636-0642-0629-2639-4+4-210:08 Q / C / O 
CornDec 26462-0462-2456-6459-0-4-210:08 Q / C / O 
SoybeanNov 261191-41194-01185-41190-0-4-610:08 Q / C / O 
Soybean MealDec 26314.3315.8312.1315.1+0.110:08 Q / C / O 
Soybean OilDec 2671.1671.7270.5570.69-0.4710:08 Q / C / O 
OatsDec 26361-4363-2355-2357-2-5-009:53 Q / C / O 
Rough RiceSep 2613.80013.83013.25013.400-0.26010:05 Q / C / O 
Hard Red Winter WheatSep 26665-6672-6659-2671-4+5-210:08 Q / C / O 
Spring Wheat MplsSep 266.52006.55506.48756.5375+0.005010:08 Q / C / O 
CanolaNov 26789.00791.50776.00778.70-10.3010:08 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26230.150230.150227.675228.325-2.30010:08 Q / C / O 
Feeder CattleAug 26353.450353.475348.500350.000-4.35010:08 Q / C / O 
Lean HogsOct 2684.52584.55083.55083.775-0.50010:08 Q / C / O 
Class III MilkAug 2617.1417.3017.1417.19+0.0610:06 Q / C / O