Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 19:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26668-2671-2664-6664-6-2-419:18 Q / C / O 
CornJul 26475-6477-0474-2474-2-1-019:18 Q / C / O 
SoybeanJul 261210-01212-01206-01206-0-3-419:18 Q / C / O 
Soybean MealJul 26332.5334.2331.2331.4-0.919:18 Q / C / O 
Soybean OilJul 2675.4575.5075.3075.41-0.0319:17 Q / C / O 
OatsJul 26383-4383-6383-4383-6+3-219:17 Q / C / O 
Rough RiceJul 2612.97012.99512.97012.995+0.02519:18 Q / C / O 
Hard Red Winter WheatJul 26704-0706-4700-2700-2-3-419:17 Q / C / O 
Spring Wheat MplsJul 266.96006.96006.93006.9425-0.022519:09 Q / C / O 
CanolaJul 26757.00757.70755.70757.00-0.7019:16 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100248.350246.275247.250s+0.10013:04 Q / C / O 
Feeder CattleAug 26357.500364.125357.225363.650s+4.80013:04 Q / C / O 
Lean HogsJul 26103.000103.300102.000102.150s-0.60013:04 Q / C / O 
Class III MilkJun 2616.8716.9216.6216.64s-0.3018:06 Q / C / O