Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 07, 2026 19:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4750-0742-6748-2+14-219:38 Q / C / O 
CornDec 26539-2541-0538-2538-4+1-619:38 Q / C / O 
SoybeanNov 261315-21320-41314-01315-4+5-619:38 Q / C / O 
Soybean MealDec 26355.1355.8354.2354.5-0.619:38 Q / C / O 
Soybean OilDec 2669.6770.2569.6069.72+0.4519:38 Q / C / O 
OatsDec 26367-6370-6366-4370-4+1-619:21 Q / C / O 
Rough RiceNov 2615.85015.95015.83515.835-0.03519:22 Q / C / O 
Hard Red Winter WheatDec 26817-0819-6812-6816-0+13-619:38 Q / C / O 
Spring Wheat MplsDec 267.49757.56007.49007.5575+0.107519:27 Q / C / O 
CanolaNov 26822.50831.70822.50826.40+3.9019:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.550215.250211.400212.950s-1.35013:04 Q / C / O 
Feeder CattleOct 26321.300322.575316.925320.150s-0.95013:04 Q / C / O 
Lean HogsOct 2683.00083.20082.22582.300s-1.15013:04 Q / C / O 
Class III MilkOct 2616.3016.3716.2916.29-0.1017:06 Q / C / O