Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 14, 2026 9:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2688-0667-4687-0+18-609:09 Q / C / O 
CornDec 26472-0479-6471-4479-2+7-209:10 Q / C / O 
SoybeanNov 261183-41191-41182-41188-6+6-409:10 Q / C / O 
Soybean MealDec 26314.3318.5314.0317.5+3.509:10 Q / C / O 
Soybean OilDec 2668.2568.9867.8868.45+0.0709:10 Q / C / O 
OatsDec 26339-2343-0336-6343-0+2-609:06 Q / C / O 
Rough RiceSep 2614.19514.22014.17514.180-0.01509:07 Q / C / O 
Hard Red Winter WheatDec 26733-4759-4733-0759-0+24-209:10 Q / C / O 
Spring Wheat MplsDec 266.93757.10756.92007.0900+0.152509:10 Q / C / O 
CanolaNov 26801.30815.40800.80815.20+11.7009:10 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.000219.050215.775216.925-3.12509:10 Q / C / O 
Feeder CattleSep 26331.700333.825330.000330.750-6.45009:10 Q / C / O 
Lean HogsOct 2682.05082.05081.40081.675-0.45009:10 Q / C / O 
Class III MilkSep 2617.3717.4817.3617.44+0.1109:08 Q / C / O