Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 06, 2026 11:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26693-2700-4689-0697-2+5-011:12 Q / C / O 
CornDec 26499-2505-0496-0504-6+7-411:12 Q / C / O 
SoybeanNov 261280-01294-61278-21294-4+13-611:12 Q / C / O 
Soybean MealDec 26347.1353.9346.5353.2+6.111:11 Q / C / O 
Soybean OilDec 2669.3869.4968.8069.48+0.1311:12 Q / C / O 
OatsDec 26417-6434-0417-6430-4+14-011:10 Q / C / O 
Rough RiceNov 2616.20516.30016.15016.255+0.02011:11 Q / C / O 
Hard Red Winter WheatDec 26742-2756-0738-2752-0+9-611:12 Q / C / O 
Spring Wheat MplsDec 267.08007.16257.05007.1500+0.065011:10 Q / C / O 
CanolaNov 26818.90824.20815.10824.20+4.8011:12 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.350223.675219.825223.650+3.67511:12 Q / C / O 
Feeder CattleNov 26330.525335.675329.850335.400+5.27511:11 Q / C / O 
Lean HogsDec 2670.95071.05070.00070.600-0.35011:12 Q / C / O 
Class III MilkNov 2615.5615.6115.3315.57-0.0611:11 Q / C / O