Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 23, 2026 13:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26607-6611-4598-4599-0-8-412:52 Q / C / O 
CornDec 26439-4442-4435-0437-6-1-612:51 Q / C / O 
SoybeanNov 261141-61149-41139-41142-0+0-412:51 Q / C / O 
Soybean MealDec 26303.2306.6301.6301.8-1.612:51 Q / C / O 
Soybean OilDec 2666.9967.3066.2866.60-0.3012:52 Q / C / O 
OatsJul 26303-6309-2301-4303-4-0-212:51 Q / C / O 
Rough RiceSep 2612.82513.29012.76013.290+0.43012:51 Q / C / O 
Hard Red Winter WheatSep 26640-4643-4626-6627-0-13-012:51 Q / C / O 
Spring Wheat MplsSep 266.38006.38006.16006.1975-0.187512:52 Q / C / O 
CanolaNov 26744.10751.50740.10749.30+5.2012:51 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.550245.475245.900-1.45012:52 Q / C / O 
Feeder CattleAug 26370.900371.575367.125368.050-2.37512:52 Q / C / O 
Lean HogsAug 2696.85098.35096.62597.225+0.50012:51 Q / C / O 
Class III MilkJul 2615.9116.0315.7815.86-0.1112:31 Q / C / O