Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 26, 2026 9:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-0627-4615-4617-6-7-209:05 Q / C / O 
CornDec 26454-4455-0450-2451-4-4-409:05 Q / C / O 
SoybeanJan 271262-01262-01243-21244-2-24-209:05 Q / C / O 
Soybean MealDec 26345.1345.1337.2340.1-6.009:05 Q / C / O 
Soybean OilDec 2666.5066.6265.7765.83-1.0009:05 Q / C / O 
OatsDec 26372-0375-0366-4369-6-2-209:02 Q / C / O 
Rough RiceJan 2718.00018.21017.78017.865-0.13009:05 Q / C / O 
Hard Red Winter WheatDec 26665-2666-4657-2659-0-5-409:05 Q / C / O 
Spring Wheat MplsDec 266.40756.44756.35756.3700-0.045009:05 Q / C / O 
CanolaJan 27790.90792.50785.30785.90-6.7009:05 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26232.725232.900231.075231.250+0.12509:05 Q / C / O 
Feeder CattleJan 27347.850348.775346.575347.350+2.00009:05 Q / C / O 
Lean HogsDec 2665.25065.67565.00065.100-0.47509:05 Q / C / O 
Class III MilkNov 2617.8218.0317.7218.02+0.1709:04 Q / C / O