Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 03, 2026 8:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26635-0641-2632-0639-6+0-408:33 Q / C / O 
CornDec 26461-0463-2458-2462-0-2-008:33 Q / C / O 
SoybeanNov 261182-21187-21175-21179-4-8-008:33 Q / C / O 
Soybean MealDec 26321.0321.7317.9318.9-2.308:33 Q / C / O 
Soybean OilDec 2666.4367.0466.1066.43-0.4708:33 Q / C / O 
OatsDec 26330-2333-6330-0333-2+3-008:33 Q / C / O 
Rough RiceSep 2613.98513.99013.90513.970+0.01008:32 Q / C / O 
Hard Red Winter WheatSep 26704-4708-6698-6707-0-0-408:33 Q / C / O 
Spring Wheat MplsSep 266.87756.88256.85006.8725-0.025008:33 Q / C / O 
CanolaNov 26768.60772.20754.00758.20s-10.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250228.250227.175227.675+0.42508:33 Q / C / O 
Feeder CattleSep 26344.375346.000344.000345.025+1.25008:33 Q / C / O 
Lean HogsOct 2683.90084.55083.80084.425-0.42508:33 Q / C / O 
Class III MilkSep 2617.5917.7317.4717.65+0.1208:33 Q / C / O