Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 24, 2026 12:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26598-0607-4593-4599-6+2-612:32 Q / C / O 
CornDec 26438-0440-0435-0436-0-1-212:32 Q / C / O 
SoybeanNov 261141-01146-01135-01137-2-4-412:32 Q / C / O 
Soybean MealDec 26301.3304.3300.1300.5-0.812:32 Q / C / O 
Soybean OilDec 2666.6166.8965.7066.14-0.4412:32 Q / C / O 
OatsJul 26302-0302-0280-2281-2-20-612:32 Q / C / O 
Rough RiceSep 2613.24513.30513.12013.300+0.03512:32 Q / C / O 
Hard Red Winter WheatSep 26628-4635-0622-6628-2+3-012:32 Q / C / O 
Spring Wheat MplsSep 266.18256.23256.15256.1625-0.012512:32 Q / C / O 
CanolaNov 26748.80751.20743.00746.00-2.8012:32 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26246.500247.900245.500246.800+0.80012:32 Q / C / O 
Feeder CattleAug 26368.775375.400367.750373.200+5.05012:32 Q / C / O 
Lean HogsAug 2697.15097.90096.45096.975-0.25012:32 Q / C / O 
Class III MilkJul 2615.8715.9615.7315.80-0.0712:29 Q / C / O