Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 22, 2026 4:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26650-0651-0643-0647-4unch04:37 Q / C / O 
CornJul 26462-4465-2461-0464-6+2-404:37 Q / C / O 
SoybeanJul 261193-61200-01190-41199-0+4-604:37 Q / C / O 
Soybean MealJul 26327.7328.9326.2328.7+0.304:36 Q / C / O 
Soybean OilJul 2674.0074.4173.8874.20+0.3304:37 Q / C / O 
OatsJul 26357-6362-2356-2357-0-3-404:01 Q / C / O 
Rough RiceJul 2612.97012.97012.87012.920-0.08520:35 Q / C / O 
Hard Red Winter WheatJul 26687-4689-6681-2688-6+1-604:36 Q / C / O 
Spring Wheat MplsJul 266.90506.95256.88506.9425+0.040004:29 Q / C / O 
CanolaJul 26750.80755.00748.60753.50+2.7004:37 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.500238.750239.350s-5.95013:04 Q / C / O 
Feeder CattleAug 26365.600365.750356.525356.525s-9.25013:04 Q / C / O 
Lean HogsJul 26101.975102.15099.500100.025s-1.95013:04 Q / C / O 
Class III MilkJun 2616.5816.6216.5816.62+0.0202:04 Q / C / O