Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 02, 2026 11:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-4603-6575-6576-2-15-210:34 Q / C / O 
CornMay 26451-0452-4443-4443-6-4-610:34 Q / C / O 
SoybeanMay 261178-41185-01157-41160-0-10-610:34 Q / C / O 
Soybean MealMay 26320.5320.6312.0312.7-7.810:34 Q / C / O 
Soybean OilMay 2663.6064.2862.6662.95+1.1010:34 Q / C / O 
OatsMay 26322-2322-2316-0316-0-3-610:34 Q / C / O 
Rough RiceMay 2610.75011.02510.57511.000+0.25510:34 Q / C / O 
Hard Red Winter WheatMay 26588-2595-2572-6573-0-7-410:34 Q / C / O 
Spring Wheat MplsMay 266.15256.16756.05506.0925-0.035010:34 Q / C / O 
CanolaMay 26694.20701.50691.60698.30+10.6010:34 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26229.000232.950228.525231.150-1.07510:34 Q / C / O 
Feeder CattleApr 26346.300352.100345.650349.875-1.32510:34 Q / C / O 
Lean HogsApr 2695.50096.55095.07595.200-0.52510:34 Q / C / O 
Class III MilkApr 2617.2617.2617.0217.09-0.1810:32 Q / C / O