Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 9:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0784-6+10-609:40 Q / C / O 
CornDec 26537-2544-6534-2544-2+6-409:40 Q / C / O 
SoybeanNov 261291-21315-41290-01314-2+26-209:40 Q / C / O 
Soybean MealDec 26344.0351.6342.5351.4+6.109:40 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.72+1.6009:40 Q / C / O 
OatsDec 26372-0380-6371-2380-4+7-409:40 Q / C / O 
Rough RiceNov 2615.70515.86015.55015.830+0.10509:40 Q / C / O 
Hard Red Winter WheatDec 26838-0855-2831-4849-2+11-209:40 Q / C / O 
Spring Wheat MplsDec 267.61257.77757.57757.7625+0.132509:40 Q / C / O 
CanolaNov 26816.50838.80816.50838.40+25.2009:40 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.675210.500211.975-0.70009:40 Q / C / O 
Feeder CattleOct 26317.250317.250312.275315.275-1.75009:40 Q / C / O 
Lean HogsOct 2683.92584.07583.47583.600-0.07509:40 Q / C / O 
Class III MilkOct 2617.0217.0916.9917.00+0.0209:38 Q / C / O