Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 10, 2026 19:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26592-4594-4589-2590-2-0-619:46 Q / C / O 
CornMay 26453-2454-4452-4452-6+0-419:46 Q / C / O 
SoybeanMay 261207-01212-61205-01207-4+5-619:45 Q / C / O 
Soybean MealMay 26314.1314.5312.1313.3-1.219:45 Q / C / O 
Soybean OilMay 2666.7567.8166.6266.75+1.1319:46 Q / C / O 
OatsMay 26354-6354-6348-2348-4-6-219:39 Q / C / O 
Rough RiceMay 2611.20011.20011.13511.160-0.05519:02 Q / C / O 
Hard Red Winter WheatMay 26609-2611-6607-2607-6-1-019:44 Q / C / O 
Spring Wheat MplsMay 266.34006.35006.30506.3400-0.010019:32 Q / C / O 
CanolaMay 26720.50729.00720.20727.50+7.4019:46 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.350233.050231.025232.375s+2.22513:04 Q / C / O 
Feeder CattleApr 26348.550351.600348.075349.675s+3.12513:04 Q / C / O 
Lean HogsApr 2695.60096.62595.47596.075s+1.25013:04 Q / C / O 
Class III MilkApr 2616.3516.3616.3016.35-0.0119:42 Q / C / O