Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 12, 2026 10:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4613-0596-0607-2+12-410:19 Q / C / O 
CornMay 26462-4469-4461-0466-0+5-610:19 Q / C / O 
SoybeanMay 261220-01236-21216-01234-4+20-410:19 Q / C / O 
Soybean MealMay 26316.2320.4316.0319.2+3.810:19 Q / C / O 
Soybean OilMay 2667.6668.3467.3068.30+1.1410:19 Q / C / O 
OatsMay 26366-2375-0365-4374-6+9-210:17 Q / C / O 
Rough RiceMay 2611.28011.43511.18511.400+0.11510:19 Q / C / O 
Hard Red Winter WheatMay 26618-0629-0611-6625-2+11-610:19 Q / C / O 
Spring Wheat MplsMay 266.38006.49506.36506.4600+0.080010:19 Q / C / O 
CanolaMay 26738.00741.00730.50739.60+6.3010:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26227.675228.900226.750228.825+0.75010:19 Q / C / O 
Feeder CattleApr 26341.800343.300339.800342.700-0.60010:19 Q / C / O 
Lean HogsApr 2695.00095.40094.75094.800-0.40010:19 Q / C / O 
Class III MilkApr 2616.3916.6416.2916.32+0.1010:17 Q / C / O