Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 05, 2026 12:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26568-2582-0568-0580-4+12-211:02 Q / C / O 
CornMay 26442-4450-6442-4450-6+7-011:02 Q / C / O 
SoybeanMay 261168-21179-61166-41179-4+10-011:02 Q / C / O 
Soybean MealMay 26310.0310.5307.5309.9unch11:02 Q / C / O 
Soybean OilMay 2663.5965.6763.5165.65+2.0611:02 Q / C / O 
OatsMay 26325-2344-0325-2330-2+4-411:00 Q / C / O 
Rough RiceMay 2610.76011.15010.72011.090+0.32011:01 Q / C / O 
Hard Red Winter WheatMay 26573-4592-0573-0590-4+18-011:02 Q / C / O 
Spring Wheat MplsMay 266.09006.22256.08506.1900+0.097511:02 Q / C / O 
CanolaMay 26708.80721.70707.20721.10+11.7011:02 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26238.075239.950237.525238.700+0.35011:02 Q / C / O 
Feeder CattleApr 26359.800361.600357.350359.250-1.50011:02 Q / C / O 
Lean HogsApr 2697.07597.12595.72595.775-1.30011:02 Q / C / O 
Class III MilkApr 2617.5817.6617.3417.50-0.1211:02 Q / C / O