Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 16, 2026 12:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26599-6614-0593-4603-2+2-612:48 Q / C / O 
CornDec 26441-4448-6439-0442-0+0-212:48 Q / C / O 
SoybeanNov 261134-21156-41124-01143-2+8-412:48 Q / C / O 
Soybean MealDec 26306.0307.8303.4306.2+0.612:47 Q / C / O 
Soybean OilDec 2669.3269.6367.9368.04-1.2712:48 Q / C / O 
OatsJul 26300-0307-6297-6304-6+7-612:42 Q / C / O 
Rough RiceJul 2611.89511.92511.79011.850+0.04012:47 Q / C / O 
Hard Red Winter WheatSep 26645-2650-6635-4639-6-5-412:48 Q / C / O 
Spring Wheat MplsSep 266.40006.45006.35006.3700-0.027512:47 Q / C / O 
CanolaNov 26759.90767.90751.60751.80-8.6012:48 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.250249.200242.950248.975+5.72512:48 Q / C / O 
Feeder CattleAug 26361.075367.900360.200367.525+5.97512:48 Q / C / O 
Lean HogsAug 2695.62596.57595.10095.250-0.52512:48 Q / C / O 
Class III MilkJul 2616.4116.4616.3016.34-0.0912:23 Q / C / O