Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 10, 2026 10:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26587-4592-0585-2586-6-1-209:02 Q / C / O 
CornDec 26439-2442-4438-6440-0+0-609:02 Q / C / O 
SoybeanJan 271188-01197-01185-01188-4+0-209:02 Q / C / O 
Soybean MealJan 27321.0325.3320.1320.4-0.509:02 Q / C / O 
Soybean OilDec 2661.9962.2961.5061.85-0.1809:02 Q / C / O 
OatsDec 26333-0335-6332-4332-6-1-209:00 Q / C / O 
Rough RiceJan 2718.12018.19518.10018.175+0.02508:58 Q / C / O 
Hard Red Winter WheatDec 26632-4638-2631-0633-4+1-009:02 Q / C / O 
Spring Wheat MplsDec 266.21506.22006.18756.2150-0.007509:01 Q / C / O 
CanolaJan 27758.20759.60753.30755.60-1.8009:02 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.000216.650215.500216.400+0.20009:02 Q / C / O 
Feeder CattleJan 27324.200325.175322.875323.600-0.57509:02 Q / C / O 
Lean HogsDec 2655.87556.80055.77556.350+0.47509:02 Q / C / O 
Class III MilkDec 2616.9216.9716.5216.76-0.1309:02 Q / C / O