Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 12, 2026 8:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26669-6674-0662-0673-0+2-008:38 Q / C / O 
CornDec 26480-0483-0476-0481-4+1-608:38 Q / C / O 
SoybeanNov 261289-01289-21278-01285-6-6-208:38 Q / C / O 
Soybean MealDec 26364.6367.4360.0362.1-3.508:38 Q / C / O 
Soybean OilDec 2668.0368.6567.4368.56+0.5408:38 Q / C / O 
OatsDec 26419-4419-6409-2412-6-8-008:35 Q / C / O 
Rough RiceNov 2616.93517.04016.52016.955+0.01508:38 Q / C / O 
Hard Red Winter WheatDec 26717-0722-2711-2720-0+0-608:38 Q / C / O 
Spring Wheat MplsDec 266.95006.98256.90006.9675+0.015008:37 Q / C / O 
CanolaNov 26815.90823.50813.40816.70s+0.8013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.075227.400226.125226.225-0.82508:38 Q / C / O 
Feeder CattleNov 26341.500341.950339.950340.825-1.12508:38 Q / C / O 
Lean HogsDec 2668.10069.00067.85068.750+0.92508:38 Q / C / O 
Class III MilkNov 2616.0716.1015.8216.03-0.0708:33 Q / C / O