Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 01, 2026 19:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26609-2610-2606-2607-0-1-619:35 Q / C / O 
CornJul 26444-6445-6442-0442-0-2-019:35 Q / C / O 
SoybeanJul 261181-41182-61176-01176-2-4-419:35 Q / C / O 
Soybean MealJul 26326.5326.7325.3325.5-1.019:35 Q / C / O 
Soybean OilJul 2679.2079.2078.8178.88-0.2119:35 Q / C / O 
OatsJul 26347-2349-4346-0347-4+0-219:16 Q / C / O 
Rough RiceJul 2612.61012.61012.60012.600+0.10019:26 Q / C / O 
Hard Red Winter WheatJul 26648-0648-4642-0644-0-3-019:35 Q / C / O 
Spring Wheat MplsJul 266.52756.54756.52756.5325+0.012519:08 Q / C / O 
CanolaJul 26774.60775.00772.30772.30-4.3019:34 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.700241.400238.925240.600s+1.55013:04 Q / C / O 
Feeder CattleAug 26347.900353.750347.450351.550s+3.12513:04 Q / C / O 
Lean HogsJul 2699.325100.87599.32599.850s+0.35013:04 Q / C / O 
Class III MilkJul 2616.9917.0016.8216.88unch19:27 Q / C / O