Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 14, 2026 8:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26636-0638-6629-2636-4+1-208:37 Q / C / O 
CornDec 26462-0462-2456-6459-0-4-208:37 Q / C / O 
SoybeanNov 261191-41192-41185-41191-4-3-208:37 Q / C / O 
Soybean MealDec 26314.3315.0312.1314.5-0.508:37 Q / C / O 
Soybean OilDec 2671.1671.7271.0171.44+0.2808:37 Q / C / O 
OatsDec 26361-4363-2357-2360-4-1-608:37 Q / C / O 
Rough RiceSep 2613.80013.83013.67513.705+0.04508:36 Q / C / O 
Hard Red Winter WheatSep 26665-6669-0659-2668-2+2-008:37 Q / C / O 
Spring Wheat MplsSep 266.52006.55506.48756.5275-0.005008:37 Q / C / O 
CanolaNov 26789.00791.50780.70783.60-5.4008:37 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26230.150230.150229.075229.750-0.87508:37 Q / C / O 
Feeder CattleAug 26353.450353.475350.650352.300-2.05008:37 Q / C / O 
Lean HogsOct 2684.52584.52583.70083.850-0.42508:37 Q / C / O 
Class III MilkAug 2617.1417.3017.1417.21+0.0808:37 Q / C / O