Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 02, 2026 12:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26782-2795-0764-4783-0+0-411:59 Q / C / O 
CornDec 26545-6549-6536-0547-6+1-611:59 Q / C / O 
SoybeanNov 261317-01324-01300-01317-4-0-211:59 Q / C / O 
Soybean MealDec 26351.1354.4345.1351.1-1.511:59 Q / C / O 
Soybean OilDec 2672.5873.0071.3371.54-1.0911:59 Q / C / O 
OatsDec 26382-2383-4370-4373-6-7-611:54 Q / C / O 
Rough RiceNov 2615.90015.98015.64015.685-0.14011:53 Q / C / O 
Hard Red Winter WheatDec 26845-0858-2825-0845-6+0-411:59 Q / C / O 
Spring Wheat MplsDec 267.76007.94257.61757.8500+0.082511:59 Q / C / O 
CanolaNov 26840.10842.60826.00831.00-10.9011:59 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.925213.450209.575210.325-1.75011:59 Q / C / O 
Feeder CattleOct 26316.500319.000312.975314.125-1.27511:59 Q / C / O 
Lean HogsOct 2684.10084.90083.45083.925+0.27511:59 Q / C / O 
Class III MilkOct 2616.8716.8716.6016.61-0.1811:59 Q / C / O