Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 13, 2026 8:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26646-4653-0635-6636-0-4-208:30 Q / C / O 
CornDec 26467-0469-4464-6466-4+5-408:30 Q / C / O 
SoybeanNov 261200-01207-21191-41195-2+4-408:30 Q / C / O 
Soybean MealDec 26320.7322.3316.5317.0-1.708:30 Q / C / O 
Soybean OilDec 2669.6570.3469.3370.14+1.1608:30 Q / C / O 
OatsDec 26366-6369-6366-4367-6+2-008:30 Q / C / O 
Rough RiceSep 2613.89513.93013.81013.810-0.02508:30 Q / C / O 
Hard Red Winter WheatSep 26682-0691-0672-2673-0-3-208:30 Q / C / O 
Spring Wheat MplsSep 266.57506.62506.53006.5450+0.020008:30 Q / C / O 
CanolaNov 26780.00788.00775.80779.80+2.2008:30 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.350235.750235.050235.750+0.55008:30 Q / C / O 
Feeder CattleAug 26354.500355.500354.000355.500+0.90008:30 Q / C / O 
Lean HogsOct 2685.40085.90085.35085.900+0.82508:30 Q / C / O 
Class III MilkAug 2616.7516.7516.6316.71+0.0808:30 Q / C / O