Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 05, 2026 10:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26641-2650-2625-4625-4-15-410:17 Q / C / O 
CornJul 26485-0487-4477-6478-0-7-610:17 Q / C / O 
SoybeanJul 261222-01226-01212-01212-4-10-210:16 Q / C / O 
Soybean MealJul 26320.9322.9319.0319.8-1.110:17 Q / C / O 
Soybean OilJul 2676.5976.9976.0776.60+0.0710:16 Q / C / O 
OatsJul 26360-2360-6352-4359-0-0-410:13 Q / C / O 
Rough RiceJul 2611.76012.11511.65511.835+0.10010:16 Q / C / O 
Hard Red Winter WheatJul 26696-6701-6678-2679-2-15-210:17 Q / C / O 
Spring Wheat MplsJul 266.97007.05756.89006.8900-0.100010:16 Q / C / O 
CanolaJul 26758.80764.20755.10756.90-1.9010:17 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.000254.075251.875252.250+0.50010:16 Q / C / O 
Feeder CattleAug 26367.750370.600367.750370.425+3.82510:17 Q / C / O 
Lean HogsJun 2699.925100.30099.60099.975+0.22510:16 Q / C / O 
Class III MilkJun 2617.2117.2717.1717.27+0.0610:16 Q / C / O