Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 12:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2673-0675-0-7-612:16 Q / C / O 
CornDec 26472-0476-0470-0473-2+5-612:16 Q / C / O 
SoybeanNov 261210-01232-01207-41227-2+24-212:16 Q / C / O 
Soybean MealDec 26319.3327.2318.2324.6+6.112:16 Q / C / O 
Soybean OilDec 2672.7473.1171.3671.87-0.5612:16 Q / C / O 
OatsDec 26349-2360-0349-2359-2+9-412:16 Q / C / O 
Rough RiceSep 2614.01014.05013.80513.980-0.03012:16 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4723-0723-4-8-612:16 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.90256.9225+0.005012:16 Q / C / O 
CanolaNov 26798.00815.80795.40810.00+15.5012:16 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750223.500219.825222.850+2.15012:16 Q / C / O 
Feeder CattleAug 26345.750352.350345.050351.050+5.10012:16 Q / C / O 
Lean HogsOct 2688.02588.70087.67587.850-0.10012:16 Q / C / O 
Class III MilkAug 2617.7917.9517.4017.40-0.4212:12 Q / C / O