Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 23, 2026 9:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-6717-6705-4709-2-8-009:48 Q / C / O 
CornDec 26536-0536-2528-4529-2-7-409:48 Q / C / O 
SoybeanNov 261324-61327-21312-21315-4-10-009:48 Q / C / O 
Soybean MealDec 26370.7373.4367.7372.3+1.609:48 Q / C / O 
Soybean OilDec 2667.9568.0267.1467.25-0.6709:48 Q / C / O 
OatsDec 26414-2414-4408-6413-0-1-409:36 Q / C / O 
Rough RiceNov 2615.95516.10015.95516.080+0.06009:48 Q / C / O 
Hard Red Winter WheatDec 26781-0781-6767-0770-6-10-409:48 Q / C / O 
Spring Wheat MplsDec 267.36257.36507.26007.2875-0.075009:48 Q / C / O 
CanolaNov 26823.80826.40817.00821.20-3.1009:48 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500222.325219.000222.075+2.62509:48 Q / C / O 
Feeder CattleNov 26323.475327.500322.650327.125+3.92509:48 Q / C / O 
Lean HogsDec 2670.97571.02570.07570.225-0.77509:48 Q / C / O 
Class III MilkOct 2615.7215.7715.6615.75+0.1009:48 Q / C / O