Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 16, 2026 9:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26728-2736-0724-0730-2+1-609:06 Q / C / O 
CornDec 26535-6539-2533-2535-2-0-409:06 Q / C / O 
SoybeanNov 261318-01332-21314-61319-2+0-409:06 Q / C / O 
Soybean MealDec 26365.4368.7363.4363.8-1.609:06 Q / C / O 
Soybean OilDec 2670.2071.0969.9570.57+0.2209:06 Q / C / O 
OatsDec 26394-0408-0393-2405-4+14-409:01 Q / C / O 
Rough RiceNov 2615.77015.87515.74015.780-0.00509:06 Q / C / O 
Hard Red Winter WheatDec 26797-0804-2792-2797-2+1-009:06 Q / C / O 
Spring Wheat MplsDec 267.47007.60007.44257.5375+0.052509:06 Q / C / O 
CanolaNov 26828.30839.40825.00833.50+4.2009:06 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.325223.375221.300222.275-1.07509:06 Q / C / O 
Feeder CattleOct 26334.050334.050331.450332.150-1.70009:06 Q / C / O 
Lean HogsDec 2669.25070.17569.10070.100+0.45009:06 Q / C / O 
Class III MilkOct 2615.9015.9315.8715.89-0.0209:05 Q / C / O