Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 0:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26617-6621-2614-4620-6+2-200:19 Q / C / O 
CornDec 26463-2463-6460-4463-0-1-200:18 Q / C / O 
SoybeanNov 261195-61199-41193-21199-4+1-600:21 Q / C / O 
Soybean MealDec 26315.2315.2311.8314.4-2.100:21 Q / C / O 
Soybean OilDec 2667.5468.4867.5268.32+1.0500:21 Q / C / O 
OatsDec 26357-4358-0356-4357-0-2-221:54 Q / C / O 
Rough RiceSep 2613.60513.61513.60013.600-0.10520:59 Q / C / O 
Hard Red Winter WheatSep 26652-6655-2648-6655-0+2-200:19 Q / C / O 
Spring Wheat MplsSep 266.33006.34006.30006.3375+0.007500:00 Q / C / O 
CanolaNov 26760.00765.90759.60765.90+5.3000:20 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825237.050238.425s-0.67513:04 Q / C / O 
Feeder CattleAug 26360.825362.525359.050360.650s+0.15013:04 Q / C / O 
Lean HogsAug 2698.30098.40096.32596.925s-1.60013:04 Q / C / O 
Class III MilkAug 2616.4116.4616.4116.46+0.0723:29 Q / C / O