Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 10, 2026 12:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-4656-4640-2641-6+2-011:58 Q / C / O 
CornDec 26463-4465-4459-6461-2-0-611:58 Q / C / O 
SoybeanNov 261177-01185-01175-01179-2+3-011:58 Q / C / O 
Soybean MealDec 26314.2316.0311.3311.6-1.811:58 Q / C / O 
Soybean OilDec 2667.9869.2467.9269.08+1.2011:58 Q / C / O 
OatsDec 26332-0345-6332-0342-2+11-211:45 Q / C / O 
Rough RiceSep 2614.32514.33514.14014.165-0.06511:55 Q / C / O 
Hard Red Winter WheatDec 26736-0750-4731-6733-2+2-611:58 Q / C / O 
Spring Wheat MplsDec 267.02257.14006.95756.9700-0.052511:58 Q / C / O 
CanolaNov 26779.80794.90777.50793.30+13.5011:58 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26225.350227.750225.225227.250+1.97511:58 Q / C / O 
Feeder CattleSep 26345.575346.425343.000344.150-1.07511:58 Q / C / O 
Lean HogsOct 2682.30084.40082.27583.975+1.75011:58 Q / C / O 
Class III MilkSep 2617.2017.5417.1817.49+0.2411:57 Q / C / O