Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 04, 2026 10:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26652-0659-4635-4638-0-13-010:28 Q / C / O 
CornDec 26474-0475-2464-4464-6-7-610:28 Q / C / O 
SoybeanNov 261193-21195-21172-21172-4-19-610:28 Q / C / O 
Soybean MealDec 26321.6322.7316.8317.0-4.610:28 Q / C / O 
Soybean OilDec 2668.1968.6867.0067.62-0.5210:28 Q / C / O 
OatsDec 26337-0338-4334-6335-0-1-610:15 Q / C / O 
Rough RiceSep 2614.21014.31514.19014.300+0.12510:28 Q / C / O 
Hard Red Winter WheatSep 26717-0726-2703-4705-2-12-010:28 Q / C / O 
Spring Wheat MplsDec 267.16507.24757.10257.1225-0.077510:26 Q / C / O 
CanolaNov 26765.50778.00758.20758.70+0.5010:28 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.150227.400225.500226.350-0.37510:28 Q / C / O 
Feeder CattleSep 26342.000344.775339.900343.650+1.10010:28 Q / C / O 
Lean HogsOct 2683.47584.17583.05083.425-0.25010:28 Q / C / O 
Class III MilkSep 2617.5317.6417.5017.52+0.0510:25 Q / C / O