Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 14, 2026 19:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26722-0722-2716-4717-4-4-419:42 Q / C / O 
CornDec 26533-2533-2531-0531-6-1-419:43 Q / C / O 
SoybeanNov 261303-21303-41298-01298-6-5-419:43 Q / C / O 
Soybean MealDec 26356.5356.5354.2354.5-1.719:43 Q / C / O 
Soybean OilDec 2670.0470.0669.7870.04-0.1519:43 Q / C / O 
OatsDec 26391-6398-0391-6398-0+5-019:38 Q / C / O 
Rough RiceNov 2615.91015.96015.91015.955-0.04019:01 Q / C / O 
Hard Red Winter WheatDec 26789-6791-0786-2786-6-5-619:41 Q / C / O 
Spring Wheat MplsDec 267.37007.39007.36007.3600-0.002519:43 Q / C / O 
CanolaNov 26822.20822.90818.20820.20-2.8019:40 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.300225.425222.325225.150s+2.92513:04 Q / C / O 
Feeder CattleOct 26334.425338.200333.400337.850s+5.35013:04 Q / C / O 
Lean HogsOct 2681.25081.37579.17579.600s-1.92513:04 Q / C / O 
Class III MilkOct 2616.0916.1815.8515.93s-0.2118:04 Q / C / O