Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 27, 2026 11:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26618-0629-6617-0629-4+12-611:45 Q / C / O 
CornJul 26463-0469-6462-4469-2+5-611:45 Q / C / O 
SoybeanJul 261176-61194-41176-61193-4+15-011:45 Q / C / O 
Soybean MealJul 26318.4329.2318.0328.8+9.711:45 Q / C / O 
Soybean OilJul 2671.6972.0870.9571.57+0.2411:45 Q / C / O 
OatsJul 26338-0346-4336-6346-0+8-011:39 Q / C / O 
Rough RiceJul 2611.17011.27011.10511.115-0.05511:42 Q / C / O 
Hard Red Winter WheatJul 26670-2680-6665-4676-4+6-611:45 Q / C / O 
Spring Wheat MplsJul 266.91006.98006.90756.9650+0.032511:45 Q / C / O 
CanolaJul 26742.20745.50739.40741.90-0.3011:45 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.725249.250245.375249.000+3.77511:45 Q / C / O 
Feeder CattleAug 26361.775368.950361.750368.025+6.25011:45 Q / C / O 
Lean HogsJun 26102.050102.850101.975102.400+0.50011:45 Q / C / O 
Class III MilkMay 2617.6117.9317.6117.81+0.2611:39 Q / C / O