Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 01, 2026 15:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-6644-6632-6637-6s+1-013:19 Q / C / O 
CornJul 26473-6483-4472-6480-2s+5-413:19 Q / C / O 
SoybeanJul 261195-41205-01193-61203-2s+7-613:19 Q / C / O 
Soybean MealJul 26319.2321.5317.9319.3s+0.413:19 Q / C / O 
Soybean OilJul 2674.5175.4074.5175.16s+0.6213:19 Q / C / O 
OatsJul 26346-6352-6346-4352-0s+2-613:19 Q / C / O 
Rough RiceJul 2611.12511.27511.10011.235s+0.08013:19 Q / C / O 
Hard Red Winter WheatJul 26694-2703-6690-6694-4s+1-013:19 Q / C / O 
Spring Wheat MplsJul 267.03007.13507.00257.0400s-0.017513:19 Q / C / O 
CanolaJul 26763.40767.60754.40756.30s-7.5013:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.900256.625252.750253.000s-1.00013:04 Q / C / O 
Feeder CattleAug 26373.375379.450371.950372.175s-1.35013:04 Q / C / O 
Lean HogsJun 26101.400102.450100.350101.275s-1.00013:04 Q / C / O 
Class III MilkJun 2617.5417.5417.2717.33-0.1413:54 Q / C / O