Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 13, 2026 12:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0614-2594-2610-6+12-212:43 Q / C / O 
CornMay 26462-2466-6458-4465-2+2-612:43 Q / C / O 
SoybeanMay 261229-01229-61209-21218-0-9-212:43 Q / C / O 
Soybean MealMay 26319.1323.0315.1321.8+1.612:43 Q / C / O 
Soybean OilMay 2667.8567.8566.7266.94-0.4812:43 Q / C / O 
OatsMay 26372-2380-0360-6374-2+0-612:33 Q / C / O 
Rough RiceMay 2611.28011.41511.28011.360+0.04512:36 Q / C / O 
Hard Red Winter WheatMay 26613-2633-4607-4627-6+14-212:43 Q / C / O 
Spring Wheat MplsMay 266.35006.50006.31006.4725+0.127512:42 Q / C / O 
CanolaMay 26733.90743.00726.80736.50+2.2012:43 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26230.475231.150228.050228.225-1.15012:43 Q / C / O 
Feeder CattleMay 26341.400343.775338.050338.200-1.72512:43 Q / C / O 
Lean HogsJun 26108.350108.750106.900107.275-0.90012:42 Q / C / O 
Class III MilkApr 2616.4716.8016.3516.70+0.3712:37 Q / C / O