Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 06, 2026 7:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26585-2603-2583-6600-6+17-006:36 Q / C / O 
CornMay 26452-6458-4452-2458-2+4-606:37 Q / C / O 
SoybeanMay 261179-01192-41177-01189-4+10-206:37 Q / C / O 
Soybean MealMay 26309.3313.1309.0312.2+2.906:37 Q / C / O 
Soybean OilMay 2665.1066.4164.8066.14+0.4406:37 Q / C / O 
OatsMay 26333-6342-6330-6342-4+8-006:37 Q / C / O 
Rough RiceMay 2611.06011.11010.95011.050-0.06520:58 Q / C / O 
Hard Red Winter WheatMay 26592-0611-2590-2609-2+16-606:36 Q / C / O 
Spring Wheat MplsMay 266.17756.30756.17506.3075+0.112506:36 Q / C / O 
CanolaMay 26719.40724.40717.10723.50+3.6006:37 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26238.075239.950237.525238.525s+0.17513:04 Q / C / O 
Feeder CattleApr 26359.800361.600357.350359.000s-1.75013:04 Q / C / O 
Lean HogsApr 2697.07597.12595.42595.675s-1.40013:04 Q / C / O 
Class III MilkApr 2617.1617.2217.0117.04-0.3203:36 Q / C / O