Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 08, 2026 11:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0589-0577-0579-4-18-411:07 Q / C / O 
CornMay 26447-0448-2442-2444-6-4-211:07 Q / C / O 
SoybeanMay 261152-01163-01140-41159-4+1-211:06 Q / C / O 
Soybean MealMay 26312.5315.2311.7312.6+0.811:07 Q / C / O 
Soybean OilMay 2667.9267.9566.2267.47-2.2511:07 Q / C / O 
OatsMay 26339-4339-4334-2334-2-7-011:03 Q / C / O 
Rough RiceMay 2611.10511.15011.05511.090-0.05511:04 Q / C / O 
Hard Red Winter WheatMay 26600-0602-4586-6594-2-13-211:07 Q / C / O 
Spring Wheat MplsMay 266.29506.32756.25256.2600-0.150011:07 Q / C / O 
CanolaMay 26718.00718.00704.90705.10-14.3011:07 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.225247.750244.650246.225+0.42511:06 Q / C / O 
Feeder CattleMay 26370.300370.550365.525368.525+1.90011:06 Q / C / O 
Lean HogsJun 26107.050107.350105.050105.250-1.80011:07 Q / C / O 
Class III MilkMay 2617.3417.4017.0017.00-0.3811:07 Q / C / O