Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 21, 2026 10:10 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 26	660-6	660-6	648-0	654-6	-5-6	10:00	Q / C / O
Corn	Jul 26	465-0	467-6	460-0	467-2	+1-4	10:00	Q / C / O
Soybean	Jul 26	1199-0	1202-0	1191-0	1199-0	-0-6	10:00	Q / C / O
Soybean Meal	Jul 26	330.9	331.2	327.8	329.8	-1.1	10:00	Q / C / O
Soybean Oil	Jul 26	74.62	74.96	73.93	74.56	-0.10	10:00	Q / C / O
Oats	Jul 26	361-4	363-2	352-2	354-4	-8-0	09:58	Q / C / O
Rough Rice	Jul 26	12.920	12.945	12.840	12.920	-0.005	09:53	Q / C / O
Hard Red Winter Wheat	Jul 26	700-0	700-0	683-0	696-4	-2-2	10:00	Q / C / O
Spring Wheat Mpls	Jul 26	6.9450	6.9600	6.8575	6.9400	-0.0050	09:59	Q / C / O
Canola	Jul 26	749.00	753.80	744.90	753.80	+4.00	10:00	Q / C / O

Meats								Q / C / O
Live Cattle	Aug 26	245.500	245.500	243.000	243.350	-1.950	10:00	Q / C / O
Feeder Cattle	Aug 26	365.600	365.750	359.000	359.100	-6.675	10:00	Q / C / O
Lean Hogs	Jul 26	101.975	102.150	100.300	100.325	-1.650	10:00	Q / C / O
Class III Milk	Jun 26	16.73	16.76	16.66	16.68	-0.04	09:57	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending May 15, 2026

» Soybeans Commodity Update for the Week Ending May 15, 2026

» Wheat Commodity Update for the Week Ending May 15, 2026

» Live Cattle Commodity Update for the Week Ending May 15, 2026

» Lean Hogs Commodity Update for the Week Ending May 15, 2026

» Canola Commodity Update for the Week Ending May 15, 2026

Currencies

Daily Currency Exchange Rates for US Dollar and Canadian Dollar

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.