Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 10:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0679-4642-6679-2+34-210:20 Q / C / O 
CornDec 26459-6469-2458-6469-2+8-610:20 Q / C / O 
SoybeanNov 261191-01203-21184-61200-4+9-410:20 Q / C / O 
Soybean MealDec 26316.3320.4315.2319.5+3.210:20 Q / C / O 
Soybean OilDec 2670.8571.2669.9570.39-0.2910:20 Q / C / O 
OatsDec 26357-4368-0355-6367-4+8-210:20 Q / C / O 
Rough RiceSep 2613.78513.90013.67013.895+0.12010:16 Q / C / O 
Hard Red Winter WheatSep 26677-0717-4675-2717-2+39-210:20 Q / C / O 
Spring Wheat MplsSep 266.57006.78756.55256.7850+0.205010:20 Q / C / O 
CanolaNov 26773.40789.40772.90785.20+11.8010:20 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025226.100226.875-0.77510:20 Q / C / O 
Feeder CattleAug 26349.300351.350348.925350.150+1.35010:20 Q / C / O 
Lean HogsOct 2684.57585.57584.45085.575+1.20010:20 Q / C / O 
Class III MilkAug 2616.9917.0516.9016.91-0.1010:20 Q / C / O