Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 16, 2026 5:19 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 26	599-6	609-6	598-0	609-0	+7-2	05:09	Q / C / O
Corn	Jul 26	460-2	462-4	459-4	460-0	-0-4	05:05	Q / C / O
Soybean	Jul 26	1181-2	1186-2	1180-0	1180-2	-3-0	05:09	Q / C / O
Soybean Meal	Jul 26	331.0	331.5	328.5	328.5	-2.7	05:09	Q / C / O
Soybean Oil	Jul 26	67.31	68.03	67.10	67.85	+0.54	05:09	Q / C / O
Oats	May 26	347-0	347-2	342-2	344-0	-1-6	05:02	Q / C / O
Rough Rice	May 26	10.900	10.910	10.895	10.910	+0.005	20:59	Q / C / O
Hard Red Winter Wheat	Jul 26	637-0	653-6	634-6	652-2	+13-6	05:09	Q / C / O
Spring Wheat Mpls	Jul 26	6.5000	6.6825	6.5000	6.6625	+0.1200	05:05	Q / C / O
Canola	Jul 26	718.00	723.50	716.00	722.80	+4.20	05:08	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 26	251.100	251.900	249.575	251.075s	-0.350	13:04	Q / C / O
Feeder Cattle	Aug 26	375.425	375.875	370.450	372.200s	-3.625	13:04	Q / C / O
Lean Hogs	Jun 26	102.450	102.650	101.700	101.950s	-0.500	13:04	Q / C / O
Class III Milk	May 26	17.36	17.36	17.32	17.32	-0.04	03:27	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Apr 10, 2026

» Soybeans Commodity Update for the Week Ending Apr 10, 2026

» Wheat Commodity Update for the Week Ending Apr 10, 2026

» Live Cattle Commodity Update for the Week Ending Apr 10, 2026

» Lean Hogs Commodity Update for the Week Ending Apr 10, 2026

» Canola Commodity Update for the Week Ending Apr 10, 2026

Currencies

Daily Currency Exchange Rates for US Dollar and Canadian Dollar

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.