Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 16:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6696-4677-0681-2s-8-013:20 Q / C / O 
CornDec 26489-0493-0487-0488-0s-1-413:20 Q / C / O 
SoybeanNov 261215-01231-61213-01216-6s+0-613:20 Q / C / O 
Soybean MealDec 26318.4322.6317.5318.8s+0.113:20 Q / C / O 
Soybean OilDec 2670.6671.3469.5469.63s-1.1913:20 Q / C / O 
OatsDec 26349-6352-2347-4349-4s-0-213:20 Q / C / O 
Rough RiceSep 2614.15014.29514.15014.245s+0.07013:20 Q / C / O 
Hard Red Winter WheatDec 26771-0781-0756-6758-4s-13-213:20 Q / C / O 
Spring Wheat MplsDec 267.03507.14007.00257.0375s+0.007513:19 Q / C / O 
CanolaNov 26826.40833.60803.60805.90s-21.5013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275218.000218.925s+0.15013:04 Q / C / O 
Feeder CattleSep 26334.750336.550332.275333.350s+0.40013:04 Q / C / O 
Lean HogsOct 2681.62581.80080.00080.725s-1.00013:04 Q / C / O 
Class III MilkSep 2617.2717.5417.1917.30s+0.0416:04 Q / C / O