Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 03, 2026 11:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26606-0608-4596-4603-6-2-610:19 Q / C / O 
CornDec 26448-0448-4441-2445-0-3-210:19 Q / C / O 
SoybeanJan 271217-01223-01209-61216-2-0-410:19 Q / C / O 
Soybean MealDec 26320.3320.7315.2319.1-0.510:19 Q / C / O 
Soybean OilDec 2665.1265.4564.5165.10+0.0210:19 Q / C / O 
OatsDec 26341-6347-2335-4338-2-2-610:13 Q / C / O 
Rough RiceJan 2718.14018.14018.00518.015+0.03010:19 Q / C / O 
Hard Red Winter WheatDec 26645-6647-6633-0640-6-5-210:19 Q / C / O 
Spring Wheat MplsDec 266.25756.26006.18006.2175-0.040010:19 Q / C / O 
CanolaJan 27788.00790.80775.00781.20-7.2010:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.700220.550218.125218.250-1.45010:19 Q / C / O 
Feeder CattleJan 27332.050333.375327.825328.200-4.47510:19 Q / C / O 
Lean HogsDec 2658.40059.05057.42558.925+0.75010:19 Q / C / O 
Class III MilkDec 2617.1317.3517.0917.25+0.1510:15 Q / C / O