Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 21, 2026 11:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26673-0678-6665-2670-4-3-411:00 Q / C / O 
CornDec 26470-0474-2469-0474-2+1-211:00 Q / C / O 
SoybeanNov 261221-21230-21217-21222-4-3-611:00 Q / C / O 
Soybean MealDec 26323.4326.9320.5326.7+2.911:00 Q / C / O 
Soybean OilDec 2672.1172.5471.1371.44-0.6911:00 Q / C / O 
OatsDec 26351-2355-0343-2343-6-7-411:00 Q / C / O 
Rough RiceSep 2614.00014.12013.84014.110+0.11011:00 Q / C / O 
Hard Red Winter WheatSep 26723-6729-4717-4724-0+0-211:00 Q / C / O 
Spring Wheat MplsSep 266.92006.94506.88006.9325+0.010011:00 Q / C / O 
CanolaNov 26808.60813.10799.50803.60-6.6011:00 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.850224.675221.975222.875-0.42511:00 Q / C / O 
Feeder CattleAug 26352.450353.475347.800349.375-2.62511:00 Q / C / O 
Lean HogsOct 2687.82588.87587.50088.850+1.12511:00 Q / C / O 
Class III MilkAug 2617.3717.5317.2817.39-0.0311:00 Q / C / O