Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 26, 2026 9:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4603-0593-0597-4-0-209:40 Q / C / O 
CornMay 26466-6468-6462-0464-4-2-609:40 Q / C / O 
SoybeanMay 261173-01179-61167-01174-2+2-409:40 Q / C / O 
Soybean MealMay 26319.0321.2316.4319.2-0.609:40 Q / C / O 
Soybean OilMay 2667.1068.1266.8768.04+0.9409:40 Q / C / O 
OatsMay 26335-2336-0331-0336-0+3-409:38 Q / C / O 
Rough RiceMay 2610.99011.07510.96010.980+0.00509:39 Q / C / O 
Hard Red Winter WheatMay 26618-4628-6616-2620-6+3-009:40 Q / C / O 
Spring Wheat MplsMay 266.39756.43256.37506.4075unch09:39 Q / C / O 
CanolaMay 26726.30732.30726.00730.90+3.7009:40 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.525233.950232.500233.850unch09:40 Q / C / O 
Feeder CattleMay 26348.400350.725347.800350.575+0.52509:40 Q / C / O 
Lean HogsJun 26104.000104.550103.850104.250+0.12509:40 Q / C / O 
Class III MilkApr 2617.7917.8417.7217.78+0.0909:33 Q / C / O