Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 27, 2026 9:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26605-0612-6602-4612-4+7-409:36 Q / C / O 
CornMay 26466-0470-4464-0467-2+0-209:36 Q / C / O 
SoybeanMay 261172-01178-61170-21173-0-0-609:36 Q / C / O 
Soybean MealMay 26321.7323.5320.0320.9-1.209:36 Q / C / O 
Soybean OilMay 2667.8568.9967.6568.63+0.6109:36 Q / C / O 
OatsMay 26342-2343-6338-2342-4+3-209:28 Q / C / O 
Rough RiceMay 2610.96511.06510.96510.975+0.00509:34 Q / C / O 
Hard Red Winter WheatMay 26626-6639-2626-0639-0+12-209:36 Q / C / O 
Spring Wheat MplsMay 266.43006.51006.40756.5075+0.057509:36 Q / C / O 
CanolaMay 26727.40733.50725.00732.60+3.2009:36 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26235.025239.300234.600238.850+4.05009:36 Q / C / O 
Feeder CattleMay 26350.975359.600350.900358.425+6.67509:36 Q / C / O 
Lean HogsJun 26104.950105.700104.625105.025+0.72509:36 Q / C / O 
Class III MilkApr 2617.5817.6717.4717.56+0.0409:23 Q / C / O