Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 17, 2026 8:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26672-6683-0666-4675-6+1-008:49 Q / C / O 
CornDec 26463-2466-6458-6463-4-0-408:49 Q / C / O 
SoybeanNov 261194-61201-61186-41199-0+4-008:50 Q / C / O 
Soybean MealDec 26322.3322.4318.1319.1-3.308:50 Q / C / O 
Soybean OilDec 2670.8072.1870.8072.18+1.6108:50 Q / C / O 
OatsDec 26354-0354-0345-2347-2-4-208:43 Q / C / O 
Rough RiceSep 2614.00014.00013.89513.975-0.04508:49 Q / C / O 
Hard Red Winter WheatSep 26714-6728-2711-6723-4+7-008:49 Q / C / O 
Spring Wheat MplsSep 266.83006.91006.80756.8850+0.032508:50 Q / C / O 
CanolaNov 26784.20795.00780.00793.40+9.9008:49 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.350223.450222.800223.325+0.05008:50 Q / C / O 
Feeder CattleAug 26346.675347.750345.425347.650+1.05008:49 Q / C / O 
Lean HogsOct 2687.15087.55086.92587.400+0.47508:49 Q / C / O 
Class III MilkAug 2617.6917.9617.6917.78+0.1608:49 Q / C / O