Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 09, 2026 13:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26625-0641-6601-2603-2s-13-413:19 Q / C / O 
CornMay 26464-0476-0453-0453-6s-6-613:19 Q / C / O 
SoybeanMay 261219-41233-61193-01196-2s-4-413:19 Q / C / O 
Soybean MealMay 26315.0321.3312.6313.5s-3.713:19 Q / C / O 
Soybean OilMay 2669.5969.9165.7366.10s-0.4813:19 Q / C / O 
OatsMay 26344-4350-0335-0344-2s+3-213:19 Q / C / O 
Rough RiceMay 2611.21511.45011.10511.330s+0.11013:19 Q / C / O 
Hard Red Winter WheatMay 26630-4647-4617-2619-6s-3-613:19 Q / C / O 
Spring Wheat MplsMay 266.43006.69256.41756.4600+0.030013:19 Q / C / O 
CanolaMay 26740.00758.40725.00726.40s-4.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26228.075230.925227.325230.150s-4.42513:04 Q / C / O 
Feeder CattleApr 26343.025347.625342.375346.550s-5.07513:04 Q / C / O 
Lean HogsApr 2695.35095.50094.10094.825s-0.80013:04 Q / C / O 
Class III MilkApr 2616.9817.3216.9817.11+0.1313:15 Q / C / O