Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 13, 2026 12:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26679-4683-2667-0677-4-1-412:31 Q / C / O 
CornJul 26478-2484-4477-4482-4+2-412:31 Q / C / O 
SoybeanJul 261225-01235-01222-01232-4+5-612:31 Q / C / O 
Soybean MealJul 26328.1338.6328.0337.5+9.112:31 Q / C / O 
Soybean OilJul 2675.3775.5074.5374.87-0.4912:31 Q / C / O 
OatsJul 26363-0369-6362-2368-6+6-412:29 Q / C / O 
Rough RiceJul 2612.37512.76512.28012.640+0.26512:30 Q / C / O 
Hard Red Winter WheatJul 26738-0750-0723-2726-4-4-612:31 Q / C / O 
Spring Wheat MplsJul 267.22757.33007.17007.2275-0.012512:30 Q / C / O 
CanolaJul 26753.30756.00746.80748.80-5.4012:31 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.800253.925248.050253.850+6.15012:31 Q / C / O 
Feeder CattleAug 26357.775362.250351.975362.050+5.50012:31 Q / C / O 
Lean HogsJun 2698.675101.85098.650101.000+2.57512:31 Q / C / O 
Class III MilkJun 2617.1917.4317.1817.31+0.0812:28 Q / C / O