Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 08, 2026 10:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-6588-6574-6587-2+7-210:05 Q / C / O 
CornJul 26420-4421-0412-4419-2+1-610:05 Q / C / O 
SoybeanJul 261122-21125-21111-21119-4-2-010:05 Q / C / O 
Soybean MealJul 26308.7309.2304.5305.6-2.910:05 Q / C / O 
Soybean OilJul 2674.4474.9472.8674.61+0.4910:05 Q / C / O 
OatsJul 26314-6316-2310-4312-0-0-410:02 Q / C / O 
Rough RiceJul 2612.38512.51012.32012.360-0.03510:03 Q / C / O 
Hard Red Winter WheatJul 26623-0634-0617-6631-6+11-010:05 Q / C / O 
Spring Wheat MplsJul 266.20006.31756.17006.2650+0.070010:05 Q / C / O 
CanolaNov 26766.00772.70755.50768.30+4.1010:05 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.650243.250239.400239.825-1.82510:05 Q / C / O 
Feeder CattleAug 26354.350358.550351.275352.275-1.62510:05 Q / C / O 
Lean HogsJul 2699.250101.10098.75098.975+0.17510:05 Q / C / O 
Class III MilkJul 2616.7017.0816.7017.05+0.3410:04 Q / C / O