Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 02, 2026 9:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26681-6689-0677-6687-2+4-409:45 Q / C / O 
CornDec 26501-4502-2498-0501-4-0-609:45 Q / C / O 
SoybeanNov 261283-01285-61273-21284-4+0-409:45 Q / C / O 
Soybean MealDec 26352.5353.1347.9350.7-2.609:45 Q / C / O 
Soybean OilDec 2667.4068.8267.1468.67+1.2909:45 Q / C / O 
OatsDec 26411-0411-0407-0409-0-1-609:31 Q / C / O 
Rough RiceNov 2616.43516.56516.31016.360-0.15509:45 Q / C / O 
Hard Red Winter WheatDec 26737-4740-4733-0738-6+1-209:45 Q / C / O 
Spring Wheat MplsDec 266.96757.01756.96007.0000+0.032509:45 Q / C / O 
CanolaNov 26810.60821.20809.50819.10+7.4009:45 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.350223.475220.950221.750-1.42509:45 Q / C / O 
Feeder CattleNov 26336.350336.400330.875331.600-4.75009:45 Q / C / O 
Lean HogsDec 2668.92569.65068.77569.450+0.52509:45 Q / C / O 
Class III MilkNov 2616.0116.0315.7515.75-0.2109:44 Q / C / O