Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 22, 2026 8:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26650-0651-4643-0650-6+3-208:41 Q / C / O 
CornJul 26462-4465-4461-0464-2+2-008:41 Q / C / O 
SoybeanJul 261193-61201-21190-41200-2+6-008:41 Q / C / O 
Soybean MealJul 26327.7333.3326.2333.1+4.708:41 Q / C / O 
Soybean OilJul 2674.0074.4773.8874.08+0.2108:41 Q / C / O 
OatsJul 26357-6362-2353-2354-0-6-408:38 Q / C / O 
Rough RiceJul 2612.97012.97012.87012.930-0.07508:35 Q / C / O 
Hard Red Winter WheatJul 26687-4692-2681-2689-4+2-408:41 Q / C / O 
Spring Wheat MplsJul 266.90506.96506.88006.9650+0.062508:41 Q / C / O 
CanolaJul 26750.80755.60748.60753.20+2.4008:41 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.350240.725238.575239.300-0.05008:41 Q / C / O 
Feeder CattleAug 26353.775355.500351.075351.375-5.15008:41 Q / C / O 
Lean HogsJul 26100.425100.42599.925100.025unch08:41 Q / C / O 
Class III MilkJun 2616.5816.6816.5816.62+0.0208:39 Q / C / O