Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 03, 2026 11:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26635-0650-0632-0649-4+10-211:45 Q / C / O 
CornDec 26461-0470-4458-2469-6+5-611:44 Q / C / O 
SoybeanNov 261182-21191-61175-21190-4+3-011:45 Q / C / O 
Soybean MealDec 26321.0322.3317.9322.2+1.011:45 Q / C / O 
Soybean OilDec 2666.4367.7066.1067.31+0.4111:45 Q / C / O 
OatsDec 26330-2337-4330-0335-6+5-411:42 Q / C / O 
Rough RiceSep 2613.98514.28013.90514.230+0.27011:44 Q / C / O 
Hard Red Winter WheatSep 26704-4716-2698-6716-0+8-411:44 Q / C / O 
Spring Wheat MplsSep 266.87756.98006.84756.9575+0.060011:44 Q / C / O 
CanolaNov 26768.60772.20754.00758.20s-10.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250229.550227.150227.525+0.27511:45 Q / C / O 
Feeder CattleSep 26344.375348.050343.150343.625-0.15011:45 Q / C / O 
Lean HogsOct 2683.90084.90083.37583.500-1.35011:45 Q / C / O 
Class III MilkSep 2617.5917.7317.3617.41-0.1211:43 Q / C / O