Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 06, 2026 11:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0600-4588-4595-0-3-211:36 Q / C / O 
CornMay 26453-0454-2448-2454-2+2-011:36 Q / C / O 
SoybeanMay 261164-41169-61158-61167-4+4-011:36 Q / C / O 
Soybean MealMay 26315.9319.1314.4316.6+1.411:36 Q / C / O 
Soybean OilMay 2669.6269.7668.6169.69+0.7511:36 Q / C / O 
OatsMay 26347-6352-6343-6350-0+4-411:23 Q / C / O 
Rough RiceMay 2611.21011.24011.00011.090-0.14011:30 Q / C / O 
Hard Red Winter WheatMay 26615-0615-0602-4605-2-10-411:36 Q / C / O 
Spring Wheat MplsMay 266.41256.44756.39506.4200-0.047511:36 Q / C / O 
CanolaMay 26727.00729.20721.00727.30+0.3011:36 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.875248.450246.125247.225+0.90011:36 Q / C / O 
Feeder CattleMay 26371.175372.625369.000371.025+0.40011:36 Q / C / O 
Lean HogsJun 26105.150107.325105.150106.900+2.42511:36 Q / C / O 
Class III MilkMay 2618.1918.5017.6018.06-0.1511:35 Q / C / O