Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 01, 2026 10:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26618-0622-6595-0596-0-20-210:36 Q / C / O 
CornMay 26457-4460-0448-4449-0-8-610:36 Q / C / O 
SoybeanMay 261171-41174-61153-01156-6-14-210:36 Q / C / O 
Soybean MealMay 26317.0319.0312.5313.4-3.010:36 Q / C / O 
Soybean OilMay 2668.9569.1066.9767.12-1.7610:36 Q / C / O 
OatsMay 26353-4355-4338-2341-4-12-610:36 Q / C / O 
Rough RiceMay 2611.38011.38511.24011.265-0.11010:22 Q / C / O 
Hard Red Winter WheatMay 26636-0643-0611-0611-6-23-610:36 Q / C / O 
Spring Wheat MplsMay 266.57256.61256.41506.4175-0.167510:36 Q / C / O 
CanolaMay 26731.80734.70718.10718.60-13.2010:36 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.050244.500243.050244.375+1.10010:36 Q / C / O 
Feeder CattleMay 26366.500369.250365.500369.075+2.60010:36 Q / C / O 
Lean HogsJun 26104.850105.750104.700104.750-0.30010:36 Q / C / O 
Class III MilkMay 2617.8117.9017.6917.75+0.0310:36 Q / C / O