Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 29, 2026 12:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26626-2628-0610-0610-2-13-612:12 Q / C / O 
CornJul 26457-6459-0445-4446-0-9-612:12 Q / C / O 
SoybeanJul 261198-01200-61183-41184-0-10-412:12 Q / C / O 
Soybean MealJul 26334.5335.1329.2329.6-4.512:12 Q / C / O 
Soybean OilJul 2676.7078.3676.1077.75+1.0512:12 Q / C / O 
OatsJul 26372-0372-0352-6360-2-10-612:10 Q / C / O 
Rough RiceJul 2612.93512.95512.70012.700-0.23012:11 Q / C / O 
Hard Red Winter WheatJul 26667-6669-4648-6648-6-16-412:12 Q / C / O 
Spring Wheat MplsJul 266.77506.84506.60256.6175-0.155012:12 Q / C / O 
CanolaJul 26767.00773.80760.30761.90-5.4012:12 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.175241.925238.600239.500-1.50012:12 Q / C / O 
Feeder CattleAug 26354.075354.700346.500348.750-4.27512:11 Q / C / O 
Lean HogsJul 26101.825101.87599.87599.925-2.20012:12 Q / C / O 
Class III MilkJul 2616.6916.8716.6516.68-0.0312:09 Q / C / O