Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 07, 2026 10:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0618-0609-2614-2+0-210:36 Q / C / O 
CornDec 26456-6461-2455-0458-2+0-410:36 Q / C / O 
SoybeanNov 261189-21198-01186-61191-0-1-210:36 Q / C / O 
Soybean MealDec 26312.9316.4310.2313.6+0.110:36 Q / C / O 
Soybean OilDec 2666.5067.4366.4567.02+0.3910:36 Q / C / O 
OatsDec 26351-0358-0348-6356-4+9-210:31 Q / C / O 
Rough RiceSep 2613.27513.70013.27513.415+0.14510:36 Q / C / O 
Hard Red Winter WheatSep 26647-0652-6642-2646-0-3-610:36 Q / C / O 
Spring Wheat MplsSep 266.28506.36006.26006.2925-0.002510:36 Q / C / O 
CanolaNov 26755.80765.70755.20761.00+3.8010:36 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825237.050237.575-1.52510:36 Q / C / O 
Feeder CattleAug 26360.825362.525359.050360.225-0.27510:36 Q / C / O 
Lean HogsAug 2698.30098.40096.37596.500-2.02510:36 Q / C / O 
Class III MilkAug 2616.1316.2516.1116.24+0.1410:34 Q / C / O