Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 29, 2026 11:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-4610-0595-2606-0+7-011:15 Q / C / O 
CornDec 26451-6454-2447-4452-6+1-011:15 Q / C / O 
SoybeanJan 271236-41238-41226-41235-2-2-611:15 Q / C / O 
Soybean MealDec 26335.7336.5326.6330.2-5.511:15 Q / C / O 
Soybean OilDec 2665.5765.7364.5065.68+0.1211:15 Q / C / O 
OatsDec 26348-0349-2341-0343-4-4-011:15 Q / C / O 
Rough RiceJan 2717.91017.99517.84517.920+0.01011:14 Q / C / O 
Hard Red Winter WheatDec 26643-0649-4636-4646-2+3-211:15 Q / C / O 
Spring Wheat MplsDec 266.19256.29256.17256.2575+0.060011:11 Q / C / O 
CanolaJan 27785.30787.20775.20786.70+1.0011:15 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.675226.700225.300225.350-1.97511:15 Q / C / O 
Feeder CattleJan 27341.250342.775340.250340.500-1.60011:15 Q / C / O 
Lean HogsDec 2658.35060.52558.20060.125+1.52511:15 Q / C / O 
Class III MilkNov 2618.2118.2117.5817.83-0.4811:14 Q / C / O