Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 24, 2026 11:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26598-0607-4593-4604-2+7-211:41 Q / C / O 
CornDec 26438-0440-0435-0437-0-0-211:41 Q / C / O 
SoybeanNov 261141-01146-01135-01138-6-3-011:41 Q / C / O 
Soybean MealDec 26301.3304.3300.9301.0-0.311:41 Q / C / O 
Soybean OilDec 2666.6166.8965.7066.32-0.2611:41 Q / C / O 
OatsJul 26302-0302-0284-0284-2-17-611:40 Q / C / O 
Rough RiceSep 2613.24513.30513.12013.270+0.00511:40 Q / C / O 
Hard Red Winter WheatSep 26628-4635-0622-6631-0+5-611:41 Q / C / O 
Spring Wheat MplsSep 266.18256.23256.15256.1800+0.005011:41 Q / C / O 
CanolaNov 26748.80751.20743.00746.50-2.3011:41 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26246.500247.700245.500247.300+1.30011:41 Q / C / O 
Feeder CattleAug 26368.775372.900367.750372.650+4.50011:41 Q / C / O 
Lean HogsAug 2697.15097.90096.45096.600-0.62511:41 Q / C / O 
Class III MilkJul 2615.8715.9615.7315.78-0.0911:40 Q / C / O