Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 31, 2026 12:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26663-2665-0634-4635-4-28-012:32 Q / C / O 
CornDec 26468-4470-0461-0462-0-6-412:32 Q / C / O 
SoybeanNov 261188-01196-01180-41181-4-7-212:32 Q / C / O 
Soybean MealDec 26322.3325.0318.8319.1-3.712:32 Q / C / O 
Soybean OilDec 2667.4667.4666.1766.57-0.7212:31 Q / C / O 
OatsDec 26332-2336-0328-2328-4-3-212:30 Q / C / O 
Rough RiceSep 2613.79013.94013.72513.900+0.13512:27 Q / C / O 
Hard Red Winter WheatSep 26731-6733-2703-0703-6-27-012:32 Q / C / O 
Spring Wheat MplsSep 267.10757.10756.85006.8825-0.232512:32 Q / C / O 
CanolaNov 26768.60772.20754.00757.20-11.4012:32 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.425228.550227.175227.750+0.30012:32 Q / C / O 
Feeder CattleSep 26342.625345.350342.100343.750+1.30012:32 Q / C / O 
Lean HogsOct 2683.35085.00083.12584.725+1.37512:32 Q / C / O 
Class III MilkSep 2617.0817.5516.9817.52+0.5812:30 Q / C / O