Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 18, 2026 12:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26590-0606-6586-0605-2+15-412:16 Q / C / O 
CornMay 26454-6463-2451-4462-6+8-612:16 Q / C / O 
SoybeanMay 261156-21163-41148-01163-2+6-212:16 Q / C / O 
Soybean MealMay 26312.4319.6311.0319.4+7.712:16 Q / C / O 
Soybean OilMay 2666.0067.0364.7366.21+0.2412:16 Q / C / O 
OatsMay 26355-2364-0352-2364-0+8-212:15 Q / C / O 
Rough RiceMay 2611.32511.40511.32511.370+0.03012:15 Q / C / O 
Hard Red Winter WheatMay 26604-6630-0601-2627-2+20-412:16 Q / C / O 
Spring Wheat MplsMay 266.24006.43506.20506.3750+0.132512:16 Q / C / O 
CanolaMay 26729.20738.80721.10730.80+1.3012:16 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.000234.000232.000233.375-0.32512:16 Q / C / O 
Feeder CattleMay 26348.500350.350347.725348.750-1.87512:15 Q / C / O 
Lean HogsJun 26107.675107.725106.925107.225-0.55012:16 Q / C / O 
Class III MilkApr 2617.0717.2217.0117.17+0.0712:11 Q / C / O