Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 27, 2026 8:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4767-4741-0752-2+4-007:44 Q / C / O 
CornDec 26534-2537-4531-4533-2-3-207:44 Q / C / O 
SoybeanNov 261261-01265-61256-01259-6-6-207:44 Q / C / O 
Soybean MealDec 26340.2343.1339.6342.3+3.007:44 Q / C / O 
Soybean OilDec 2667.3567.3566.0266.33-1.4107:44 Q / C / O 
OatsDec 26360-0366-4359-6365-4+4-405:32 Q / C / O 
Rough RiceNov 2615.25015.36015.20015.240-0.08520:53 Q / C / O 
Hard Red Winter WheatDec 26808-0825-0802-6811-2+2-407:44 Q / C / O 
Spring Wheat MplsDec 267.47007.56507.42507.5150+0.035007:43 Q / C / O 
CanolaNov 26794.30800.50786.20792.60-5.7008:12 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950212.150209.525210.775s-0.17518:31 Q / C / O 
Feeder CattleOct 26313.000315.900310.850314.250s+0.92518:29 Q / C / O 
Lean HogsOct 2680.42581.05080.10080.900s+0.45018:30 Q / C / O 
Class III MilkSep 2616.4116.4916.3416.38+0.0708:12 Q / C / O