Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 26, 2026 12:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26640-0645-2635-4638-0-8-212:14 Q / C / O 
CornJul 26458-2463-0456-6457-6-5-412:14 Q / C / O 
SoybeanJul 261192-01193-41185-01188-4-8-012:14 Q / C / O 
Soybean MealJul 26331.9331.9328.1330.3-1.612:14 Q / C / O 
Soybean OilJul 2673.0574.3672.9974.17+0.1912:13 Q / C / O 
OatsJul 26363-4374-4363-4369-2+3-212:11 Q / C / O 
Rough RiceJul 2613.00013.08012.86513.045+0.06012:13 Q / C / O 
Hard Red Winter WheatJul 26677-0686-2672-2677-6-4-212:13 Q / C / O 
Spring Wheat MplsJul 266.87006.96506.84006.9250+0.030012:13 Q / C / O 
CanolaJul 26736.30748.70736.30748.60+12.4012:13 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.000242.150237.750238.100-1.50012:13 Q / C / O 
Feeder CattleAug 26348.700353.375347.400348.150-1.70012:13 Q / C / O 
Lean HogsJul 26100.450101.00099.60099.775-0.62512:14 Q / C / O 
Class III MilkJun 2616.5516.8516.4816.59+0.0212:07 Q / C / O