Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 11, 2026 12:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26592-4604-2589-2592-4+1-412:18 Q / C / O 
CornMay 26453-2462-0451-4458-2+6-012:18 Q / C / O 
SoybeanMay 261207-01227-61203-41216-2+14-412:18 Q / C / O 
Soybean MealMay 26314.1317.0311.6315.0+0.512:18 Q / C / O 
Soybean OilMay 2666.7568.6366.6267.59+1.9712:18 Q / C / O 
OatsMay 26354-6359-2348-2358-4+3-612:17 Q / C / O 
Rough RiceMay 2611.20011.35011.13511.295+0.08012:16 Q / C / O 
Hard Red Winter WheatMay 26609-2623-4607-2612-6+4-012:18 Q / C / O 
Spring Wheat MplsMay 266.34006.44506.30506.4100+0.060012:17 Q / C / O 
CanolaMay 26720.50742.50720.20736.70+16.6012:18 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.600231.800229.625230.200-2.17512:18 Q / C / O 
Feeder CattleApr 26347.775347.800342.025343.175-6.50012:17 Q / C / O 
Lean HogsApr 2695.80096.32595.10095.150-0.92512:18 Q / C / O 
Class III MilkApr 2616.3516.4716.1616.27-0.0912:11 Q / C / O