Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 04, 2026 9:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0577-0564-4566-6-7-208:33 Q / C / O 
CornMay 26446-0447-0442-2442-2-4-208:33 Q / C / O 
SoybeanMay 261171-01175-61166-21171-2+0-608:33 Q / C / O 
Soybean MealMay 26315.2316.4313.3314.2-0.508:33 Q / C / O 
Soybean OilMay 2662.8063.4262.3562.59-0.2308:33 Q / C / O 
OatsMay 26320-2324-6320-0324-0+4-608:33 Q / C / O 
Rough RiceMay 2610.93010.93010.88510.900-0.03008:33 Q / C / O 
Hard Red Winter WheatMay 26578-6581-2569-2570-6-7-408:33 Q / C / O 
Spring Wheat MplsMay 266.13006.13756.08006.0875-0.045008:33 Q / C / O 
CanolaMay 26706.60708.50699.90705.70-0.9008:33 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26235.000237.100234.800236.850+2.72508:33 Q / C / O 
Feeder CattleApr 26354.400357.575354.400357.150+3.85008:33 Q / C / O 
Lean HogsApr 2695.85096.25095.67595.975+0.22508:33 Q / C / O 
Class III MilkApr 2617.4317.6817.4317.66+0.2508:32 Q / C / O