Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 14, 2026 3:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2669-2663-0665-4-3-603:19 Q / C / O 
CornDec 26482-2483-0479-2480-2-2-403:20 Q / C / O 
SoybeanNov 261282-61292-01281-41288-0+4-203:20 Q / C / O 
Soybean MealDec 26363.0364.8361.0363.8+0.603:20 Q / C / O 
Soybean OilDec 2668.1668.2567.7767.84-0.1803:20 Q / C / O 
OatsDec 26413-0414-0408-2410-4-5-001:06 Q / C / O 
Rough RiceNov 2617.17517.20017.16017.200-0.01020:31 Q / C / O 
Hard Red Winter WheatDec 26712-2713-4705-0707-2-5-003:18 Q / C / O 
Spring Wheat MplsDec 266.94006.94006.90006.9075-0.032503:17 Q / C / O 
CanolaNov 26813.30822.80813.20817.40+4.1003:20 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.600227.600225.600226.375s-0.22513:04 Q / C / O 
Feeder CattleNov 26341.875342.500338.925341.025s-0.07513:04 Q / C / O 
Lean HogsDec 2668.25068.37567.55068.025s-0.35013:04 Q / C / O 
Class III MilkNov 2616.5416.6716.5416.59+0.0601:22 Q / C / O