Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 27, 2026 12:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26636-4638-6621-0621-6-13-612:35 Q / C / O 
CornJul 26458-4459-6452-2452-4-5-012:36 Q / C / O 
SoybeanJul 261185-41191-21179-61186-0unch12:36 Q / C / O 
Soybean MealJul 26328.8332.5327.6330.8+2.212:36 Q / C / O 
Soybean OilJul 2674.5075.4273.8875.28+0.9212:36 Q / C / O 
OatsJul 26366-0379-0364-2379-0+10-612:33 Q / C / O 
Rough RiceJul 2612.99512.99512.65512.835-0.16512:30 Q / C / O 
Hard Red Winter WheatJul 26679-0682-4665-0669-0-7-212:36 Q / C / O 
Spring Wheat MplsJul 266.91756.96256.81256.8275-0.090012:36 Q / C / O 
CanolaJul 26750.00756.60745.10756.10+5.4012:36 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.500243.875239.425242.950+3.80012:36 Q / C / O 
Feeder CattleAug 26350.400356.225350.225355.200+5.75012:36 Q / C / O 
Lean HogsJul 26100.300102.250100.150102.175+2.05012:36 Q / C / O 
Class III MilkJun 2616.6716.8316.4716.47-0.1312:36 Q / C / O