Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 19, 2026 10:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26659-2666-4654-0654-4-6-010:02 Q / C / O 
CornDec 26474-0474-0467-4467-6-6-410:02 Q / C / O 
SoybeanNov 261258-61265-01251-61251-6-9-410:02 Q / C / O 
Soybean MealDec 26357.3360.0355.1355.5-1.610:02 Q / C / O 
Soybean OilDec 2667.0067.3066.1166.15-0.9810:02 Q / C / O 
OatsDec 26401-0403-4394-0394-0-3-610:02 Q / C / O 
Rough RiceNov 2617.34017.49017.25017.440+0.12009:59 Q / C / O 
Hard Red Winter WheatDec 26707-2710-4697-6700-0-4-010:02 Q / C / O 
Spring Wheat MplsDec 266.76506.80506.70756.7075-0.057510:01 Q / C / O 
CanolaJan 27810.80814.00801.00801.30-10.3010:02 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26228.425228.425227.225227.975-0.37510:02 Q / C / O 
Feeder CattleJan 27338.325338.450335.900337.800-0.47510:02 Q / C / O 
Lean HogsDec 2667.02567.70066.67567.225+0.30010:02 Q / C / O 
Class III MilkNov 2617.3517.5017.3517.48+0.1410:02 Q / C / O