Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 07, 2026 12:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0618-0609-2616-2+2-212:41 Q / C / O 
CornDec 26456-6464-6455-0462-6+5-012:41 Q / C / O 
SoybeanNov 261189-21198-61186-61196-2+4-012:41 Q / C / O 
Soybean MealDec 26312.9317.1310.2315.8+2.312:40 Q / C / O 
Soybean OilDec 2666.5067.4366.4566.97+0.3412:40 Q / C / O 
OatsDec 26351-0360-2348-6359-2+12-012:40 Q / C / O 
Rough RiceSep 2613.27513.70013.27513.655+0.38512:39 Q / C / O 
Hard Red Winter WheatSep 26647-0652-6642-2648-6-1-012:41 Q / C / O 
Spring Wheat MplsSep 266.28506.36006.26006.3175+0.022512:40 Q / C / O 
CanolaNov 26755.80765.70755.20758.20+1.0012:41 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825237.050238.125-0.97512:40 Q / C / O 
Feeder CattleAug 26360.825362.525359.050360.300-0.20012:40 Q / C / O 
Lean HogsAug 2698.30098.40096.32597.025-1.50012:41 Q / C / O 
Class III MilkAug 2616.1316.5016.1116.45+0.3512:37 Q / C / O