Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 25, 2026 8:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26702-0705-6685-0694-4-5-008:40 Q / C / O 
CornDec 26515-6520-6512-4514-2-1-208:40 Q / C / O 
SoybeanNov 261223-01228-41216-21223-0-1-208:40 Q / C / O 
Soybean MealDec 26328.0330.5326.7329.4+0.808:40 Q / C / O 
Soybean OilDec 2667.3267.3265.9866.55-0.7608:40 Q / C / O 
OatsDec 26343-2346-4341-0341-4-0-608:40 Q / C / O 
Rough RiceNov 2614.94015.10014.93015.000-0.01508:40 Q / C / O 
Hard Red Winter WheatDec 26767-2773-0747-2758-2-9-008:40 Q / C / O 
Spring Wheat MplsDec 267.20007.23257.08007.1300-0.082508:40 Q / C / O 
CanolaNov 26770.60793.10768.60776.70+6.1008:40 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000212.550212.800-0.80008:40 Q / C / O 
Feeder CattleOct 26317.650318.925316.475316.725-1.55008:40 Q / C / O 
Lean HogsOct 2681.07581.57580.77580.825-0.30008:40 Q / C / O 
Class III MilkSep 2616.4316.5216.3316.37-0.1108:40 Q / C / O