Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 21, 2026 11:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0705-0692-2694-6-5-211:49 Q / C / O 
CornDec 26502-0508-2499-0505-0+1-411:49 Q / C / O 
SoybeanNov 261235-41239-01224-41234-4-2-011:49 Q / C / O 
Soybean MealDec 26323.5324.6320.1323.6-0.211:49 Q / C / O 
Soybean OilDec 2670.7471.6969.0769.07-2.2511:49 Q / C / O 
OatsDec 26342-4347-6340-6345-0+2-411:43 Q / C / O 
Rough RiceNov 2614.51514.80514.51014.800+0.20011:46 Q / C / O 
Hard Red Winter WheatDec 26777-0780-2765-0768-0-8-411:49 Q / C / O 
Spring Wheat MplsDec 267.22507.27257.20007.2075-0.070011:49 Q / C / O 
CanolaNov 26819.30819.30797.10797.50-22.9011:49 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000217.775212.675217.200-0.80011:49 Q / C / O 
Feeder CattleOct 26317.200323.000315.400322.175-0.52511:49 Q / C / O 
Lean HogsOct 2680.00081.30079.67580.850+0.62511:49 Q / C / O 
Class III MilkSep 2616.9016.9016.5416.56-0.2411:47 Q / C / O