Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 01, 2026 19:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26681-6682-4680-6681-2-1-419:02 Q / C / O 
CornDec 26501-4501-4500-2500-4-1-619:02 Q / C / O 
SoybeanNov 261283-01283-61281-21281-2-2-619:02 Q / C / O 
Soybean MealDec 26352.5353.1351.5351.5-1.819:02 Q / C / O 
Soybean OilDec 2667.4067.5067.3567.37-0.0119:02 Q / C / O 
OatsDec 26411-0411-0409-4409-6-1-019:02 Q / C / O 
Rough RiceNov 2616.43516.56516.43516.540+0.02519:01 Q / C / O 
Hard Red Winter WheatDec 26737-4737-6735-2736-4-1-019:02 Q / C / O 
Spring Wheat MplsDec 266.96756.98256.96006.9775+0.010019:02 Q / C / O 
CanolaNov 26810.60811.20810.30810.80-0.9019:02 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.825223.375221.150223.175s+0.47513:04 Q / C / O 
Feeder CattleNov 26334.500336.875331.500336.350s+2.05013:04 Q / C / O 
Lean HogsDec 2668.87569.15067.95068.925s-0.50013:04 Q / C / O 
Class III MilkNov 2616.0116.0116.0116.01+0.0517:02 Q / C / O