Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 13, 2026 9:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26672-2681-0665-6678-4+6-209:31 Q / C / O 
CornDec 26483-0488-2478-0487-4+4-409:31 Q / C / O 
SoybeanNov 261287-21290-61275-21290-0+2-209:31 Q / C / O 
Soybean MealDec 26368.2368.4361.1365.3-3.409:31 Q / C / O 
Soybean OilDec 2668.7569.6368.2169.60+0.9709:31 Q / C / O 
OatsDec 26409-0418-6406-2415-4+5-209:05 Q / C / O 
Rough RiceNov 2616.92517.29516.86517.230+0.27009:30 Q / C / O 
Hard Red Winter WheatDec 26716-6725-0708-0723-2+8-009:31 Q / C / O 
Spring Wheat MplsDec 266.95007.02506.91257.0175+0.055009:30 Q / C / O 
CanolaNov 26816.80823.40814.40821.80+5.1009:31 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.600227.600226.500226.975+0.37509:31 Q / C / O 
Feeder CattleNov 26341.875342.500340.375341.300+0.20009:31 Q / C / O 
Lean HogsDec 2668.25068.37567.55068.025-0.35009:31 Q / C / O 
Class III MilkNov 2616.0716.3516.0716.35+0.2809:25 Q / C / O