Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 12:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0736-4741-6+7-612:38 Q / C / O 
CornDec 26539-2543-4532-0532-4-4-212:39 Q / C / O 
SoybeanNov 261315-21321-21304-01312-2+2-412:39 Q / C / O 
Soybean MealDec 26355.1355.8348.0349.3-5.812:39 Q / C / O 
Soybean OilDec 2669.6770.2569.1470.06+0.7912:39 Q / C / O 
OatsDec 26367-6372-0366-4371-0+2-212:38 Q / C / O 
Rough RiceNov 2615.85015.95015.69515.835-0.03512:39 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6807-0812-6+10-412:39 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.47007.5275+0.077512:38 Q / C / O 
CanolaNov 26822.50839.90822.50835.90+13.4012:39 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500216.725213.175216.300+3.35012:39 Q / C / O 
Feeder CattleOct 26321.250325.675320.200324.350+4.20012:39 Q / C / O 
Lean HogsOct 2682.62584.50082.55084.275+1.97512:39 Q / C / O 
Class III MilkOct 2616.3016.4016.1216.15-0.2412:38 Q / C / O