Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 24, 2026 11:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26598-0607-4593-4602-2+5-211:12 Q / C / O 
CornDec 26438-0440-0435-0435-6-1-411:12 Q / C / O 
SoybeanNov 261141-01146-01136-01136-2-5-411:11 Q / C / O 
Soybean MealDec 26301.3304.3301.1301.4+0.111:12 Q / C / O 
Soybean OilDec 2666.6166.8965.7066.04-0.5411:12 Q / C / O 
OatsJul 26302-0302-0284-0285-2-16-611:10 Q / C / O 
Rough RiceSep 2613.24513.30513.12013.275+0.01011:11 Q / C / O 
Hard Red Winter WheatSep 26628-4635-0622-6629-6+4-411:11 Q / C / O 
Spring Wheat MplsSep 266.18256.23256.15256.1750unch11:11 Q / C / O 
CanolaNov 26748.80751.20743.00746.40-2.4011:12 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26246.500247.700245.500246.775+0.77511:12 Q / C / O 
Feeder CattleAug 26368.775372.550367.750371.400+3.25011:11 Q / C / O 
Lean HogsAug 2697.15097.90096.45096.600-0.62511:12 Q / C / O 
Class III MilkJul 2615.8715.9615.7815.78-0.0911:12 Q / C / O