Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 17, 2026 11:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6695-0680-6689-0-0-411:35 Q / C / O 
CornDec 26483-2490-2482-0489-2+6-011:35 Q / C / O 
SoybeanNov 261192-41214-21188-21213-0+20-411:35 Q / C / O 
Soybean MealDec 26316.3320.4314.9318.9+2.611:35 Q / C / O 
Soybean OilDec 2668.7870.9468.6070.77+1.8011:35 Q / C / O 
OatsDec 26345-6351-6343-4350-4+5-211:27 Q / C / O 
Rough RiceSep 2614.00014.17013.99014.120+0.14011:35 Q / C / O 
Hard Red Winter WheatDec 26768-0775-6757-4770-0+2-211:35 Q / C / O 
Spring Wheat MplsDec 267.04507.12007.00757.0350-0.007511:35 Q / C / O 
CanolaNov 26818.80825.40814.90824.50+5.6011:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.325222.025218.150218.450-0.42511:35 Q / C / O 
Feeder CattleSep 26335.100337.750331.700332.000-2.55011:35 Q / C / O 
Lean HogsOct 2681.60082.92581.42581.700-0.05011:35 Q / C / O 
Class III MilkSep 2617.4217.4817.3017.35-0.0811:30 Q / C / O