Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 13:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0782-2+8-213:17 Q / C / O 
CornDec 26537-2548-0534-2545-6+8-013:17 Q / C / O 
SoybeanNov 261291-21320-41290-01317-6+29-613:17 Q / C / O 
Soybean MealDec 26344.0353.1342.5352.4+7.113:17 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.62+1.5013:17 Q / C / O 
OatsDec 26372-0384-0371-2381-6+8-613:15 Q / C / O 
Rough RiceNov 2615.70515.88515.55015.850+0.12513:17 Q / C / O 
Hard Red Winter WheatDec 26838-0856-6831-4844-6+6-613:17 Q / C / O 
Spring Wheat MplsDec 267.61257.79257.57757.7625+0.132513:17 Q / C / O 
CanolaNov 26816.50843.70816.50841.20+28.0013:17 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.975210.500212.075s-0.60013:04 Q / C / O 
Feeder CattleOct 26317.250317.250312.275315.400s-1.62513:04 Q / C / O 
Lean HogsOct 2683.92584.07583.07583.650s-0.02513:04 Q / C / O 
Class III MilkOct 2617.0217.0916.7716.81-0.1713:17 Q / C / O