Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 1:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6706-4694-6705-6+9-401:28 Q / C / O 
CornDec 26486-2490-4486-0490-4+3-001:28 Q / C / O 
SoybeanNov 261242-01254-01240-01253-4+9-601:28 Q / C / O 
Soybean MealDec 26331.9334.6331.6334.6+2.701:26 Q / C / O 
Soybean OilDec 2672.7673.0272.4172.96-0.0201:28 Q / C / O 
OatsDec 26343-2345-6342-4344-6+0-601:02 Q / C / O 
Rough RiceSep 2614.11514.20014.11514.195+0.06519:52 Q / C / O 
Hard Red Winter WheatSep 26759-6771-4758-0770-4+10-601:27 Q / C / O 
Spring Wheat MplsSep 267.27757.35007.27757.3500+0.050001:20 Q / C / O 
CanolaNov 26832.60838.90832.00837.60+1.7001:28 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000221.900217.375221.375s+2.17513:04 Q / C / O 
Feeder CattleSep 26335.150340.500333.000339.850s+3.65013:04 Q / C / O 
Lean HogsOct 2688.10088.95087.55088.900s+0.55013:04 Q / C / O 
Class III MilkAug 2617.4717.5017.4117.45-0.1700:56 Q / C / O