Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 20, 2026 10:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0708-6693-0705-4+8-010:42 Q / C / O 
CornDec 26498-0506-0497-2505-2+7-210:42 Q / C / O 
SoybeanNov 261236-41244-41234-41241-2+4-010:42 Q / C / O 
Soybean MealDec 26325.5328.8325.5327.0+1.410:42 Q / C / O 
Soybean OilDec 2669.9871.3969.6771.06+1.1010:42 Q / C / O 
OatsDec 26347-4348-6346-0346-4-3-010:40 Q / C / O 
Rough RiceNov 2614.70014.76014.54014.555-0.14010:41 Q / C / O 
Hard Red Winter WheatDec 26774-6785-2771-2782-2+5-410:42 Q / C / O 
Spring Wheat MplsDec 267.17007.32257.15257.2775+0.075010:42 Q / C / O 
CanolaNov 26817.60826.00805.90818.20-1.7010:42 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.225218.625216.150217.525+0.30010:42 Q / C / O 
Feeder CattleOct 26322.375323.675318.675321.250-0.80010:41 Q / C / O 
Lean HogsOct 2681.12581.27580.32580.375-1.12510:42 Q / C / O 
Class III MilkSep 2617.0917.1417.0517.07-0.0210:34 Q / C / O